ABU DHABI SECURITIES EXCHANGE

Volume: 346,891,569.00
Value: 1,593,832,918.00

Symbol
Price
Value
%

ALDAR
8.20
253,643,703.00
0.50%

IHC
323.00
170,985,140.00
-17.00%

FAB
19.44
169,850,841.00
0.74%

ADNOCGAS
3.23
150,110,731.00
0.07%

ADIB
21.40
148,010,102.00
1.20%

Symbol
Price
Value
%

TURKI
5.70
17,100.00
0.01%

FCI
0.40
825.00
0.00%

BONDAE
3.57
214.00
0.01%

GMPC
2.31
2.00
0.01%

RAKCEC
2.29
387,092.00
0.01%

ALEFEDT
0.93
904,807.00
0.01%

ADNIC
6.89
20,587.00
0.04%

MAIR
1.00
187,623.00
0.01%

LULU
0.94
1,344,094.00
0.01%

SAUDIA
3.10
14,010.00
0.02%

ICAP
1.51
608,650.00
0.01%

ASM(GM)
2.87
2,170,494.00
0.02%

USVALUE
5.52
94.00
0.04%

ADNOCDIST
3.80
47,054,071.00
0.03%

PUREHEALTH
2.44
7,658,029.00
0.02%

CHADX15
3.58
88,778.00
0.03%

ORAS
52.05
371,294.00
0.45%

PRESIGHT
3.44
6,393,010.00
0.03%

MANAZEL(GM)
0.30
4,582,620.00
0.00%

INDI
3.00
3,000.00
0.03%

ANAN
0.90
12,783,933.00
0.01%

RAKPROP
0.98
6,639,807.00
0.01%

NCTH
1.44
41,769.00
0.02%

MODON
2.83
11,864,897.00
0.04%

ALPHADATA
1.32
78,759.00
0.02%

QUANTM
1.81
50,978.00
0.03%

JULPHAR
0.95
607,346.00
0.02%

USGRWTH
8.86
140,617.00
0.16%

FERTIGLB
2.21
14,066,058.00
0.04%

UAEA
8.85
291,318.00
0.17%

AGILITY
1.50
3,962,764.00
0.03%

ADCB
16.34
129,138,319.00
0.34%

ALPHADHABI
6.95
23,293,529.00
0.15%

ADNOCGAS
3.23
150,110,731.00
0.07%

CHHK
3.64
84,923.00
0.08%

APEX
3.12
3,252,929.00
0.07%

LUXURY
1.67
9,048.00
0.04%

UAED
5.83
230,943.00
0.14%

SIB
2.87
32,580,897.00
0.07%

ESHRAQ
0.56
10,051,037.00
0.01%

2POINTZERO
1.97
12,655,857.00
0.05%

DANA
0.83
3,698,563.00
0.02%

BURJEEL
1.10
3,416,538.00
0.03%

AMR
2.48
11,213,265.00
0.07%

NMDCENR
2.44
8,439,610.00
0.07%

GCEM
1.39
650,104.00
0.04%

SUDATEL
0.52
550.00
0.02%

AIPOWR
2.26
44,767.00
0.07%

ADNH
0.46
8,152,285.00
0.02%

SPACE42
2.00
7,160,484.00
0.07%

ETISALAT
21.50
49,973,754.00
0.76%

ADSB
8.40
865,436.00
0.30%

GRMNY
4.85
13,044.00
0.18%

PHX
0.45
982,949.00
0.02%

FAB
19.44
169,850,841.00
0.74%

HAYAH
1.27
66,438.00
0.06%

ADIBRI26
4.47
8,020,433.00
0.24%

ADIB
21.40
148,010,102.00
1.20%

ALDAR
8.20
253,643,703.00
0.50%

ADID
2.12
18,009,502.00
0.13%

FH
2.03
259,032.00
0.13%

Symbol
Price
Value
%

IHC
323.00
-5491.00
-17.00%

ARAM
2.81
-0.37
-0.13%

GFH.DH
1.53
-0.08
-0.05%

NMDC
23.68
-14.21
-0.60%

SCIDC
1.36
-0.04
-0.03%

BOS
1.52
-0.05
-0.03%

JPANI
5.44
-0.38
-0.07%

GHITHA
11.00
-1.54
-0.14%

ADNHC
0.61
0.00
-0.01%

RAKWCT
0.94
-0.01
-0.01%

AGTHIA
3.17
-0.10
-0.03%

ADAVIATION
5.63
-0.23
-0.04%

EMOBILITY
3.30
-0.07
-0.02%

GCCDIV
3.41
-0.07
-0.02%

KWTI
3.88
-0.08
-0.02%

RPM(GM)
2.04
-0.02
-0.01%

ADNOCLS
6.98
-0.21
-0.03%

ADNOCDRILL
5.85
-0.06
-0.01%

ESG(GM)
12.48
-0.25
-0.02%

PALMS(GM)
7.78
-0.08
-0.01%

RAKBANK
9.87
-0.10
-0.01%

EASYLEASE(GM)
20.32
-0.41
-0.02%

DUBAI FINANCIAL MARKET

Volume: 371,860,926.00
Value: 2,104,705,797.00

Symbol
Price
Value
%

EMAAR
12.30
1,022,637,369.00
0.52%

EMAARDEV
14.58
573,518,997.00
0.68%

EMIRATESNBD
31.36
84,930,516.00
1.80%

DIB
7.40
70,036,395.00
0.40%

DU
12.98
45,314,270.00
0.94%

Symbol
Price
Value
%

BHMCAPITAL
1.00
25,197.00
0.00%

ALFIRDOUS
0.27
287,996.00
0.00%

AJMANBANK
1.35
459,892.00
0.01%

TAALEEM
3.18
297,479.00
0.02%

EKTTITAB
0.36
1,110,934.00
0.00%

TAKAFUL-EM
1.74
3,401,295.00
0.02%

ALSALAMSUDAN
0.50
259,240.00
0.01%

ALANSARI
0.93
185,729.00
0.01%

WATANIA
0.69
485,022.00
0.01%

AMAN
0.53
8,831,797.00
0.01%

DEWA
2.72
26,159,910.00
0.05%

CBD
9.68
19,081.00
0.18%

DEYAAR
0.71
10,903,880.00
0.02%

GFH
1.55
1,911,817.00
0.04%

ARMX
1.75
129,417.00
0.04%

DTC
2.17
949,174.00
0.05%

AIRARABIA
4.99
27,786,661.00
0.12%

ALEC
1.19
5,723,094.00
0.03%

DIC
3.72
8,904,878.00
0.10%

DSI
0.25
4,722,716.00
0.01%

PARKIN
6.38
21,620,689.00
0.18%

SPINNEYS
1.22
657,195.00
0.04%

DFM
1.29
13,203,674.00
0.05%

UPP
0.57
2,832,576.00
0.02%

ITHMR
0.19
1,459,155.00
0.01%

SALAMA
1.35
38,564,128.00
0.05%

SALIK
5.46
24,864,565.00
0.21%

EMAAR
12.30
1,022,637,369.00
0.52%

EMAARDEV
14.58
573,518,997.00
0.68%

CHAE
7.08
1,170.00
0.34%

DIB
7.40
70,036,395.00
0.40%

EMIRATESNBD
31.36
84,930,516.00
1.80%

DU
12.98
45,314,270.00
0.94%

ETIHADENERGY
2.88
23,547,900.00
0.33%

AMLAK
1.24
25,612,740.00
0.15%

Symbol
Price
Value
%

MKHZN
1.71
-0.15
-0.09%

ERC
1.62
-0.14
-0.09%

MAZAYA
0.82
-0.04
-0.04%

UNIKAI
4.31
-0.95
-0.22%

CHAESHIN
7.25
-0.73
-0.10%

SHUAA
0.22
0.00
0.00%

TABREED
2.20
-0.04
-0.02%

MASQ
305.00
-610.00
-2.00%

SALAM_BAH
2.03
-0.02
-0.01%

UNIONCOOP
2.08
-0.02
-0.01%

AMANAT
1.59
-0.01
-0.01%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...