ABU DHABI SECURITIES EXCHANGE

  • Volume: 449,973,666.00
  • Value: 1,060,473,194.00
  • Symbol
  • Price
  • Value
  • %
  • ADNOCGAS
  • 3.34
  • 164,486,931.00
  • 0.01%
  • ADCB
  • 16.66
  • 80,013,095.00
  • -0.02%
  • ALPHADHABI
  • 7.85
  • 77,151,664.00
  • 0.20%
  • FAB
  • 20.00
  • 67,929,780.00
  • 0.02%
  • ALDAR
  • 8.21
  • 58,428,692.00
  • 0.04%
  • Symbol
  • Price
  • Value
  • %
  • FAB
  • 20.00
  • 67,929,780.00
  • 0.02%
  • ESHRAQ
  • 0.67
  • 17,311,501.00
  • 0.00%
  • GCCDIV
  • 3.54
  • 65,582.00
  • 0.01%
  • ADNOCGAS
  • 3.34
  • 164,486,931.00
  • 0.01%
  • ADNHC
  • 0.64
  • 56,419.00
  • 0.00%
  • UAED
  • 6.02
  • 2,117,440.00
  • 0.02%
  • PUREHEALTH
  • 2.89
  • 24,741,118.00
  • 0.01%
  • ALDAR
  • 8.21
  • 58,428,692.00
  • 0.04%
  • GFH.DH
  • 1.91
  • 22,920.00
  • 0.01%
  • SUKUK
  • 3.66
  • 12,610.00
  • 0.02%
  • GRMNY
  • 4.85
  • 1,455.00
  • 0.03%
  • JPANI
  • 5.92
  • 39,381.00
  • 0.04%
  • GHITHA
  • 11.64
  • 153,193.00
  • 0.08%
  • ADNOCDRILL
  • 5.78
  • 51,137,140.00
  • 0.04%
  • ADSB
  • 8.45
  • 3,062,381.00
  • 0.06%
  • IH
  • 1.36
  • 12,081.00
  • 0.01%
  • PALMS(GM)
  • 8.16
  • 188.00
  • 0.06%
  • KWTI
  • 4.02
  • 474.00
  • 0.03%
  • RAKCEC
  • 2.38
  • 215,025.00
  • 0.02%
  • AMR
  • 2.35
  • 9,526,916.00
  • 0.02%
  • PKSTN
  • 11.56
  • 150.00
  • 0.10%
  • RPM(GM)
  • 2.22
  • 227,242.00
  • 0.02%
  • ALEFEDT
  • 0.99
  • 1,566,069.00
  • 0.01%
  • RAKPROP
  • 1.08
  • 715,470.00
  • 0.01%
  • USVALUE
  • 5.23
  • 66,412.00
  • 0.05%
  • SUDATEL
  • 0.56
  • 446,919.00
  • 0.01%
  • ADIB
  • 23.66
  • 57,227,030.00
  • 0.32%
  • EAND
  • 22.00
  • 43,555,315.00
  • 0.30%
  • NBQ
  • 2.90
  • 163,692.00
  • 0.04%
  • SCIDC
  • 1.43
  • 217,596.00
  • 0.02%
  • ADID
  • 2.64
  • 16,727,880.00
  • 0.05%
  • ALPHADHABI
  • 7.85
  • 77,151,664.00
  • 0.20%
  • E7W
  • 1.55
  • 23,830.00
  • 0.05%
  • ARAM
  • 2.85
  • 8,920.00
  • 0.12%
  • FNF(GM)
  • 1.41
  • 103.00
  • 0.06%
  • NBF
  • 4.99
  • 260,195.00
  • 0.47%
  • Symbol
  • Price
  • Value
  • %
  • ABNIC
  • 2.61
  • -0.34
  • -0.13%
  • TURKI
  • 7.29
  • -2.26
  • -0.31%
  • GCEM
  • 1.19
  • -0.06
  • -0.05%
  • HAYAH
  • 1.24
  • -0.06
  • -0.05%
  • WAHA
  • 2.10
  • -0.17
  • -0.08%
  • INB
  • 0.03
  • 0.00
  • 0.00%
  • SPACE42
  • 2.22
  • -0.16
  • -0.07%
  • AGIX
  • 174.20
  • -853.58
  • -4.90%
  • ASM(GM)
  • 3.41
  • -0.31
  • -0.09%
  • APEX
  • 3.60
  • -0.29
  • -0.08%
  • ORAS
  • 58.70
  • -76.31
  • -1.30%
  • AIPOWR
  • 2.26
  • -0.11
  • -0.05%
  • AGILITY
  • 1.52
  • -0.05
  • -0.03%
  • GMPC
  • 2.27
  • -0.09
  • -0.04%
  • IHC
  • 363.70
  • -2327.68
  • -6.40%
  • RAKNIC
  • 2.97
  • -0.15
  • -0.05%
  • QUANTM
  • 2.32
  • -0.07
  • -0.03%
  • RAKBANK
  • 10.00
  • -1.20
  • -0.12%
  • LUXURY
  • 1.70
  • -0.03
  • -0.02%
  • NMDCENR
  • 2.76
  • -0.08
  • -0.03%
  • E7
  • 0.93
  • -0.01
  • -0.01%
  • CHHK
  • 3.83
  • -0.15
  • -0.04%
  • SIB
  • 3.06
  • -0.09
  • -0.03%
  • BURJEEL
  • 1.14
  • -0.01
  • -0.01%
  • BOROUGE
  • 2.36
  • -0.05
  • -0.02%
  • EMOBILITY
  • 3.55
  • -0.11
  • -0.03%
  • USGRWTH
  • 9.23
  • -0.65
  • -0.07%
  • ALPHADATA
  • 1.40
  • -0.01
  • -0.01%
  • PHX
  • 0.57
  • 0.00
  • 0.00%
  • INDI
  • 2.84
  • -0.06
  • -0.02%
  • NCTH
  • 1.44
  • -0.01
  • -0.01%
  • ICAP
  • 1.54
  • -0.02
  • -0.01%
  • ADNH
  • 0.48
  • 0.00
  • 0.00%
  • SAUDIA
  • 3.29
  • -0.07
  • -0.02%
  • KWEB
  • 90.80
  • -45.40
  • -0.50%
  • CHADX15
  • 3.78
  • -0.08
  • -0.02%
  • MAIR
  • 0.96
  • -0.01
  • -0.01%
  • AGTHIA
  • 3.20
  • -0.03
  • -0.01%
  • NMDC
  • 27.26
  • -2.18
  • -0.08%
  • ADNOCLS
  • 7.21
  • -0.14
  • -0.02%
  • ADNOCDIST
  • 4.04
  • -0.04
  • -0.01%
  • DANA
  • 0.83
  • 0.00
  • 0.00%
  • FCI
  • 0.43
  • 0.00
  • 0.00%
  • USTBILL
  • 9.43
  • -0.19
  • -0.02%
  • ADAVIATION
  • 5.23
  • -0.05
  • -0.01%
  • ADCB
  • 16.66
  • -0.33
  • -0.02%
  • LULU
  • 0.93
  • 0.00
  • 0.00%

DUBAI FINANCIAL MARKET

  • Volume: 323,706,675.00
  • Value: 505,867,530.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 11.72
  • 147,667,070.00
  • 0.04%
  • ETIHADENERGY
  • 3.00
  • 64,744,153.00
  • -0.02%
  • EMIRATESNBD
  • 31.32
  • 55,482,521.00
  • 0.42%
  • DIB
  • 7.32
  • 26,854,146.00
  • 0.03%
  • DSI
  • 0.27
  • 22,798,697.00
  • 0.01%
  • Symbol
  • Price
  • Value
  • %
  • TAKAFUL-EM
  • 1.88
  • 994,672.00
  • 0.01%
  • TAALEEM
  • 3.24
  • 708,205.00
  • 0.01%
  • EMPOWER
  • 1.61
  • 2,849,254.00
  • 0.01%
  • EMAAR
  • 11.72
  • 147,667,070.00
  • 0.04%
  • DEWA
  • 2.72
  • 12,117,355.00
  • 0.01%
  • CHAESHIN
  • 7.58
  • 22,374.00
  • 0.03%
  • BHMCAPITAL
  • 1.00
  • 62,242.00
  • 0.00%
  • DIB
  • 7.32
  • 26,854,146.00
  • 0.03%
  • GFH
  • 1.91
  • 1,072,695.00
  • 0.01%
  • AIRARABIA
  • 4.91
  • 4,632,648.00
  • 0.03%
  • AJMANBANK
  • 1.47
  • 308,872.00
  • 0.01%
  • CHAE
  • 7.24
  • 2,657.00
  • 0.05%
  • DFM
  • 1.41
  • 1,530,465.00
  • 0.01%
  • DUBAIRESI
  • 1.28
  • 1,576,793.00
  • 0.01%
  • DU
  • 12.04
  • 22,628,778.00
  • 0.10%
  • AMLAK
  • 1.19
  • 821,930.00
  • 0.01%
  • TABREED
  • 2.36
  • 3,298,875.00
  • 0.03%
  • EMIRATESNBD
  • 31.32
  • 55,482,521.00
  • 0.42%
  • DTC
  • 2.30
  • 2,866,093.00
  • 0.04%
  • AMCREIT
  • 1.03
  • 103.00
  • 0.02%
  • DSI
  • 0.27
  • 22,798,697.00
  • 0.01%
  • TECOM
  • 3.37
  • 3,041,700.00
  • 0.10%
  • SPINNEYS
  • 1.25
  • 4,081,034.00
  • 0.04%
  • EKTTITAB
  • 0.43
  • 8,133,950.00
  • 0.01%
  • ALFIRDOUS
  • 0.30
  • 5,030,703.00
  • 0.01%
  • AMANAT
  • 1.56
  • 1,696,543.00
  • 0.06%
  • ALSALAMSUDAN
  • 0.55
  • 4,326,415.00
  • 0.04%
  • ITHMR
  • 0.22
  • 12,916,418.00
  • 0.02%
  • Symbol
  • Price
  • Value
  • %
  • UFC
  • 11.70
  • -7.02
  • -0.60%
  • AMAN
  • 0.68
  • -0.01
  • -0.02%
  • ERC
  • 1.87
  • -0.07
  • -0.04%
  • UPP
  • 0.59
  • -0.01
  • -0.01%
  • SHUAA
  • 0.26
  • 0.00
  • 0.00%
  • NGI
  • 5.52
  • -0.44
  • -0.08%
  • UNIONCOOP
  • 2.13
  • -0.06
  • -0.03%
  • EMAARDEV
  • 13.14
  • -1.58
  • -0.12%
  • TALABAT
  • 1.13
  • -0.01
  • -0.01%
  • DIC
  • 3.76
  • -0.11
  • -0.03%
  • ETIHADENERGY
  • 3.00
  • -0.06
  • -0.02%
  • WATANIA
  • 0.67
  • 0.00
  • 0.00%
  • SALAMA
  • 1.72
  • -0.02
  • -0.01%
  • ALRAMZ
  • 1.74
  • -0.02
  • -0.01%
  • SALAM_BAH
  • 2.15
  • -0.02
  • -0.01%
  • DEYAAR
  • 0.76
  • 0.00
  • 0.00%
  • MASQ
  • 327.00
  • -327.00
  • -1.00%
  • ALANSARI
  • 0.96
  • 0.00
  • 0.00%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram