ABU DHABI SECURITIES EXCHANGE

Volume: 284,237,594.00
Value: 1,170,488,997.00

Symbol
Price
Value
%

FAB
18.20
180,126,887.00
0.06%

ADNOCGAS
3.26
121,408,226.00
-0.02%

ADCB
12.68
115,661,254.00
-0.66%

ALPHADHABI
8.05
101,477,382.00
-0.35%

FERTIGLB
2.94
88,177,606.00
0.05%

Symbol
Price
Value
%

FAB
18.20
180,126,887.00
0.06%

KWEB
110.20
18,188.00
0.70%

ICAP
1.42
597,405.00
0.01%

EMSTEEL
1.06
210,732.00
0.01%

LUXURY
1.92
23,705.00
0.03%

FERTIGLB
2.94
88,177,606.00
0.05%

PALMS(GM)
7.70
36,742.00
0.14%

PHX
0.89
607,824.00
0.02%

IHC
399.40
66,852,328.00
9.40%

FBI
3.00
18,000.00
0.28%

QIC
1.65
8,578.00
0.16%

E7W
2.35
101.00
0.27%

Symbol
Price
Value
%

ANAN
1.14
-0.07
-0.06%

GHITHA
15.20
-12.16
-0.80%

ALDAR
8.81
-4.05
-0.46%

RAKPROP
1.15
-0.07
-0.06%

ADIB
21.90
-24.97
-1.14%

ORAS
32.66
-55.52
-1.70%

ADCB
12.68
-8.37
-0.66%

EASYLEASE(GM)
23.18
-27.82
-1.20%

PKSTN
10.06
-5.23
-0.52%

ADSB
7.37
-2.80
-0.38%

SUDATEL
0.55
-0.02
-0.03%

2POINTZERO
1.76
-0.16
-0.09%

ADNOCDRILL
4.89
-1.22
-0.25%

GRMNY
4.50
-1.04
-0.23%

WAHA
1.96
-0.20
-0.10%

MODON
3.14
-0.50
-0.16%

IH
2.36
-0.28
-0.12%

BOS
1.18
-0.07
-0.06%

GCEM
0.89
-0.04
-0.05%

ARAM
2.56
-0.33
-0.13%

SPACE42
1.38
-0.10
-0.07%

JPANI
4.78
-1.15
-0.24%

CHADX15
3.60
-0.65
-0.18%

GFH.DH
1.80
-0.16
-0.09%

MANAZEL(GM)
0.26
0.00
-0.01%

BILDCO
1.22
-0.07
-0.06%

TAQA
2.44
-0.29
-0.12%

NMDC
18.48
-16.63
-0.90%

ADNH
0.44
-0.01
-0.02%

ESG(GM)
12.64
-7.58
-0.60%

HAYAH
1.28
-0.08
-0.06%

APEX
3.23
-0.48
-0.15%

CBI
0.80
-0.03
-0.04%

ADNIC
7.65
-2.60
-0.34%

DRIVE
3.18
-0.45
-0.14%

ALPHADHABI
8.05
-2.82
-0.35%

AGTHIA
3.54
-0.53
-0.15%

RAKCEC
2.37
-0.24
-0.10%

NMDCENR
2.46
-0.25
-0.10%

PRESIGHT
2.99
-0.36
-0.12%

ADPORTS
4.07
-0.65
-0.16%

ESHRAQ
0.44
-0.01
-0.02%

NCTH
1.56
-0.09
-0.06%

UAB
1.40
-0.07
-0.05%

BURJEEL
1.14
-0.05
-0.04%

AIPOWR
2.08
-0.15
-0.07%

AGILITY
1.29
-0.05
-0.04%

RAKWCT
0.95
-0.03
-0.03%

JULPHAR
1.01
-0.03
-0.03%

ADNOCLS
5.05
-0.76
-0.15%

UAEA
8.70
-2.18
-0.25%

USVALUE
4.68
-0.61
-0.13%

ADAVIATION
5.30
-0.74
-0.14%

ASM(GM)
1.95
-0.10
-0.05%

SIB
3.55
-0.32
-0.09%

SAUDIA
3.30
-0.26
-0.08%

UAED
5.61
-0.73
-0.13%

TURKI
7.36
-1.25
-0.17%

LULU
1.00
-0.02
-0.02%

PUREHEALTH
2.32
-0.12
-0.05%

E7
0.97
-0.02
-0.02%

BONDAE
3.66
-0.26
-0.07%

ADNOCDIST
3.84
-0.27
-0.07%

INVICTUS(GM)
1.70
-0.05
-0.03%

DUBAI FINANCIAL MARKET

Volume: 227,275,283.00
Value: 711,396,631.00

Symbol
Price
Value
%

SALIK
5.88
175,966,167.00
-0.30%

EMIRATESNBD
28.95
163,905,040.00
-0.45%

DIB
7.28
65,902,613.00
-0.38%

EMAAR
13.30
48,506,776.00
-0.65%

DU
10.05
42,030,446.00
-0.20%

Symbol
Price
Value
%

SALAM_BAH
2.18
1,212,945.00
0.01%

DEWA
2.87
36,417,665.00
0.02%

DRC
24.00
13,680.00
0.20%

ERC
2.50
516,303.00
0.04%

NIH
1.52
25,322.00
0.05%

MASQ
229.00
1,564,324.00
8.00%

TALABAT
0.70
22,223,294.00
0.03%

BHMCAPITAL
1.05
47,884.00
0.08%

GULFNAV
2.09
6,059,498.00
0.19%

Symbol
Price
Value
%

ALSALAMSUDAN
0.55
-0.02
-0.03%

NGI
5.70
-1.71
-0.30%

DFM
1.34
-0.09
-0.07%

DIB
7.28
-2.77
-0.38%

AIRARABIA
4.42
-1.02
-0.23%

DEYAAR
0.87
-0.04
-0.05%

PARKIN
4.81
-1.20
-0.25%

UPP
0.75
-0.03
-0.04%

TECOM
3.47
-0.62
-0.18%

ALEC
1.35
-0.09
-0.07%

SALAMA
0.52
-0.02
-0.03%

ALFIRDOUS
0.25
0.00
-0.01%

SHUAA
0.19
0.00
-0.01%

DTC
2.33
-0.28
-0.12%

GFH
1.75
-0.16
-0.09%

SALIK
5.88
-1.76
-0.30%

DSI
0.22
0.00
-0.01%

EMAARDEV
15.85
-12.68
-0.80%

AMLAK
1.40
-0.10
-0.07%

DIC
3.60
-0.65
-0.18%

AMAN
0.34
-0.01
-0.02%

AJMANBANK
1.41
-0.10
-0.07%

EMAAR
13.30
-8.65
-0.65%

TABREED
2.67
-0.35
-0.13%

UFC
11.35
-6.24
-0.55%

ITHMR
0.19
0.00
-0.01%

EMPOWER
1.63
-0.11
-0.07%

EKTTITAB
0.35
-0.01
-0.02%

ARMX
1.82
-0.13
-0.07%

DUBAIRESI
1.19
-0.05
-0.04%

ALRAMZ
1.50
-0.08
-0.05%

AMANAT
1.17
-0.04
-0.03%

CHAESHIN
7.50
-1.28
-0.17%

DU
10.05
-2.01
-0.20%

MKHZN
1.62
-0.05
-0.03%

TAALEEM
3.60
-0.22
-0.06%

EMIRATESNBD
28.95
-13.03
-0.45%

CHAE
6.65
-0.67
-0.10%

TAKAFUL-EM
1.65
-0.03
-0.02%

CBD
9.26
-0.74
-0.08%

SPINNEYS
1.44
-0.01
-0.01%

UNIONCOOP
2.20
-0.02
-0.01%

ALANSARI
0.97
0.00
0.00%

MAZAYA
0.96
0.00
0.00%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...