ABU DHABI SECURITIES EXCHANGE

Volume: 630,850,665.00
Value: 2,176,390,063.00

Symbol
Price
Value
%

ADNOCDRILL
6.43
413,777,373.00
0.54%

ADNOCGAS
3.39
236,407,238.00
0.04%

ADNOCLS
5.92
190,248,572.00
0.07%

ADIB
20.76
144,211,499.00
-0.08%

ADCB
14.00
130,926,901.00
0.10%

Symbol
Price
Value
%

JPANI
5.21
14,109.00
0.01%

ALEFEDT
0.99
195,787.00
0.00%

CHHK
4.37
2,514.00
0.01%

CHADX15
3.71
3,083.00
0.01%

NMDCENR
2.84
34,045,113.00
0.01%

GHITHA
11.00
983,282.00
0.04%

USVALUE
4.79
843.00
0.02%

PUREHEALTH
2.15
8,575,348.00
0.01%

TURKI
8.58
1,304.00
0.04%

KWTI
4.06
57.00
0.02%

WAHA
1.92
2,665,716.00
0.01%

INVICTUS(GM)
1.84
20,824.00
0.01%

BILDCO
1.82
29,091,914.00
0.01%

LUXURY
1.81
2,549.00
0.01%

ALPHADATA
1.50
514,599.00
0.01%

AGILITY
1.47
2,576,606.00
0.01%

UAED
5.80
9,833.00
0.04%

ADCB
14.00
130,926,901.00
0.10%

BOROUGE
2.52
44,505,872.00
0.02%

GRMNY
4.80
696.00
0.04%

PALMS(GM)
7.00
63,897.00
0.06%

UAEA
8.98
194,886.00
0.08%

ADPORTS
4.34
22,775,129.00
0.04%

GCEM
1.06
545,217.00
0.01%

DRIVE
3.10
1,205,265.00
0.03%

LULU
1.03
3,234,910.00
0.01%

SIB
2.94
25,807,824.00
0.03%

ADNIC
7.75
44,275.00
0.08%

ADNOCGAS
3.39
236,407,238.00
0.04%

ADNOCLS
5.92
190,248,572.00
0.07%

EAND
19.06
39,057,253.00
0.26%

BOS
1.28
3,748,679.00
0.02%

MAIR
1.08
1,460,933.00
0.02%

MANAZEL(GM)
0.27
9,412,668.00
0.01%

PKSTN
11.04
949.00
0.22%

GMPC
2.40
20,541.00
0.05%

RAKBANK
8.45
1,681,876.00
0.21%

ASM(GM)
2.00
638,474.00
0.05%

INDI
3.08
203.00
0.08%

ADNOCDIST
3.80
46,820,504.00
0.10%

ADSB
7.50
6,121,895.00
0.20%

SUDATEL
0.64
136,079.00
0.02%

APEX
3.33
36,036,370.00
0.09%

ESHRAQ
0.44
7,563,211.00
0.01%

2POINTZERO
2.12
47,724,082.00
0.06%

JULPHAR
1.08
3,801,231.00
0.04%

MODON
3.06
12,645,153.00
0.12%

AGIX
148.90
16,977.00
6.00%

EMSTEEL
1.13
11,040,523.00
0.05%

NMDC
20.04
4,207,545.00
0.94%

PRESIGHT
3.35
33,355,680.00
0.18%

RAKPROP
1.09
32,103,424.00
0.06%

ANAN
1.88
117,969,741.00
0.11%

BURJEEL
1.13
23,828,869.00
0.07%

SPACE42
1.59
20,906,442.00
0.10%

SCIDC
1.09
2,336,424.00
0.09%

ADNOCDRILL
6.43
413,777,373.00
0.54%

KICO
5.25
199,705.00
0.45%

Symbol
Price
Value
%

FBI
2.76
-0.39
-0.14%

HAYAH
1.25
-0.06
-0.05%

ICAP
1.44
-0.07
-0.05%

IH
1.73
-0.07
-0.04%

AMR
1.96
-0.08
-0.04%

ARAM
2.07
-0.08
-0.04%

PHX
0.74
-0.01
-0.01%

GFH.DH
2.24
-0.09
-0.04%

ADAVIATION
5.14
-0.46
-0.09%

FAB
17.60
-5.28
-0.30%

AGTHIA
3.56
-0.21
-0.06%

ALPHADHABI
7.39
-0.89
-0.12%

FERTIGLB
3.63
-0.15
-0.04%

E7
1.04
-0.01
-0.01%

USGRWTH
8.38
-0.67
-0.08%

FCI
0.43
0.00
0.00%

ADNHC
0.66
-0.01
-0.01%

ORAS
42.20
-15.19
-0.36%

TAQA
2.37
-0.05
-0.02%

RAKCEC
2.42
-0.05
-0.02%

ADNH
0.37
0.00
0.00%

UAB
1.34
-0.01
-0.01%

NCTH
1.77
-0.02
-0.01%

ESG(GM)
12.94
-0.78
-0.06%

AIPOWR
2.36
-0.02
-0.01%

ALDAR
7.75
-0.23
-0.03%

ADIB
20.76
-1.66
-0.08%

BONDAE
3.69
-0.04
-0.01%

KWEB
105.70
-21.14
-0.20%

IHC
390.30
-195.15
-0.50%

KWIN
93.85
-4.69
-0.05%

DUBAI FINANCIAL MARKET

Volume: 238,941,899.00
Value: 634,296,057.00

Symbol
Price
Value
%

EMAAR
12.00
208,905,366.00
0.20%

GULFNAV
2.78
80,553,027.00
0.08%

DIB
7.20
50,550,331.00
0.04%

TALABAT
0.92
40,754,823.00
0.01%

EMIRATESNBD
28.46
27,872,875.00
-0.70%

Symbol
Price
Value
%

TAALEEM
3.27
752,668.00
0.01%

UPP
0.73
3,947,935.00
0.00%

ALANSARI
0.97
128,704.00
0.00%

GFH
2.19
10,232,771.00
0.01%

UNIONCOOP
2.17
1,858,468.00
0.01%

SALAM_BAH
2.13
897,623.00
0.01%

DTC
2.02
6,172,595.00
0.01%

DIB
7.20
50,550,331.00
0.04%

ARMX
1.75
215,768.00
0.01%

ALFIRDOUS
0.28
1,017,754.00
0.00%

TALABAT
0.92
40,754,823.00
0.01%

AIRARABIA
5.03
14,322,173.00
0.04%

DRC
25.00
30,000.00
0.20%

DUBAIRESI
1.20
6,898,210.00
0.01%

CBD
9.30
7,669.00
0.10%

DEYAAR
0.83
7,938,748.00
0.01%

EKTTITAB
0.45
1,925,788.00
0.01%

WATANIA
0.62
191,079.00
0.01%

DSI
0.24
6,608,601.00
0.00%

AJMANBANK
1.44
3,786,088.00
0.02%

DEWA
2.71
24,444,400.00
0.04%

ITHMR
0.20
1,074,328.00
0.00%

EMAAR
12.00
208,905,366.00
0.20%

EMPOWER
1.55
4,916,523.00
0.03%

CHAESHIN
7.60
21,039.00
0.20%

GULFNAV
2.78
80,553,027.00
0.08%

MASQ
247.50
1,609,492.00
7.50%

SALAMA
0.56
2,752,763.00
0.02%

SHUAA
0.21
1,111,969.00
0.01%

NGI
5.82
66,353.00
0.23%

BHMCAPITAL
1.24
20,478.00
0.05%

MKHZN
1.62
191.00
0.07%

ALEC
1.41
16,778,503.00
0.07%

AMAN
0.37
2,433,412.00
0.03%

NIND
3.18
318.00
0.41%

Symbol
Price
Value
%

NIH
1.88
-0.17
-0.09%

AMLAK
1.71
-0.14
-0.08%

SPINNEYS
1.16
-0.05
-0.04%

ERC
2.18
-0.15
-0.07%

AMCREIT
1.10
-0.03
-0.03%

EMIRATESNBD
28.46
-19.92
-0.70%

DIC
3.79
-0.27
-0.07%

EMAARDEV
14.48
-3.76
-0.26%

PARKIN
5.13
-0.41
-0.08%

ALSALAMSUDAN
0.55
-0.01
-0.01%

AMANAT
1.27
-0.01
-0.01%

UFC
12.90
-1.29
-0.10%

DFM
1.43
-0.01
-0.01%

TABREED
2.74
-0.03
-0.01%

SALIK
5.52
-0.11
-0.02%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...