ABU DHABI SECURITIES EXCHANGE

  • Volume: 334,355,894.00
  • Value: 1,036,008,223.00
  • Symbol
  • Price
  • Value
  • %
  • ALDAR
  • 7.78
  • 108,570,127.00
  • -0.07%
  • ALPHADHABI
  • 7.52
  • 96,898,798.00
  • 0.02%
  • ADNOCLS
  • 7.51
  • 86,936,868.00
  • 0.12%
  • ADCB
  • 16.40
  • 78,425,698.00
  • 0.08%
  • ADIB
  • 23.88
  • 75,329,048.00
  • 0.08%
  • Symbol
  • Price
  • Value
  • %
  • USTBILL
  • 9.43
  • 141,450.00
  • 0.01%
  • RAKBANK
  • 10.10
  • 572,057.00
  • 0.02%
  • IHC
  • 367.00
  • 30,546,424.00
  • 0.80%
  • CHHK
  • 3.85
  • 14,356.00
  • 0.01%
  • ALPHADHABI
  • 7.52
  • 96,898,798.00
  • 0.02%
  • SIB
  • 3.00
  • 24,235,602.00
  • 0.01%
  • ADIB
  • 23.88
  • 75,329,048.00
  • 0.08%
  • MODON
  • 2.89
  • 7,262,036.00
  • 0.01%
  • BOROUGE
  • 2.37
  • 19,151,392.00
  • 0.01%
  • RAKCEC
  • 2.34
  • 592,906.00
  • 0.01%
  • 2POINTZERO
  • 2.26
  • 39,465,302.00
  • 0.01%
  • ADCB
  • 16.40
  • 78,425,698.00
  • 0.08%
  • ADNOCDIST
  • 4.04
  • 34,768,620.00
  • 0.02%
  • EMOBILITY
  • 3.55
  • 272,810.00
  • 0.02%
  • ADAVIATION
  • 5.25
  • 1,264,381.00
  • 0.03%
  • USGRWTH
  • 8.92
  • 15,150.00
  • 0.06%
  • FAB
  • 19.76
  • 53,841,510.00
  • 0.14%
  • IH
  • 1.33
  • 2,419.00
  • 0.01%
  • AMR
  • 2.40
  • 3,278,199.00
  • 0.02%
  • BURJEEL
  • 1.19
  • 787,134.00
  • 0.01%
  • SPACE42
  • 2.14
  • 47,546,049.00
  • 0.02%
  • NMDCENR
  • 2.93
  • 11,699,157.00
  • 0.03%
  • SUDATEL
  • 0.57
  • 365,135.00
  • 0.01%
  • UAED
  • 5.95
  • 11,250.00
  • 0.07%
  • APEX
  • 3.75
  • 23,897,134.00
  • 0.05%
  • GCEM
  • 1.27
  • 35,580.00
  • 0.02%
  • ADNOCLS
  • 7.51
  • 86,936,868.00
  • 0.12%
  • RPM(GM)
  • 2.22
  • 94,495.00
  • 0.04%
  • ADNIC
  • 7.18
  • 843,979.00
  • 0.15%
  • ADNH
  • 0.49
  • 1,778,226.00
  • 0.01%
  • INVICTUS(GM)
  • 1.83
  • 1,138,801.00
  • 0.05%
  • UAB
  • 1.35
  • 494.00
  • 0.04%
  • BOS
  • 1.72
  • 4,050,341.00
  • 0.06%
  • INB
  • 0.03
  • 1,512,024.00
  • 0.00%
  • RAPCO
  • 2.40
  • 1,180.00
  • 0.21%
  • ESG(GM)
  • 14.40
  • 1,246,066.00
  • 1.62%
  • Symbol
  • Price
  • Value
  • %
  • ABNIC
  • 2.53
  • -0.33
  • -0.13%
  • QIC
  • 1.48
  • -0.10
  • -0.07%
  • E7W
  • 1.44
  • -0.09
  • -0.06%
  • ADSB
  • 8.38
  • -2.18
  • -0.26%
  • NCTH
  • 1.42
  • -0.06
  • -0.04%
  • PKSTN
  • 11.50
  • -3.45
  • -0.30%
  • FERTIGLB
  • 2.53
  • -0.15
  • -0.06%
  • ALPHADATA
  • 1.41
  • -0.04
  • -0.03%
  • TURKI
  • 8.29
  • -1.41
  • -0.17%
  • JULPHAR
  • 1.03
  • -0.02
  • -0.02%
  • WAHA
  • 2.10
  • -0.08
  • -0.04%
  • KWEB
  • 89.05
  • -146.93
  • -1.65%
  • FCI
  • 0.44
  • 0.00
  • -0.01%
  • ESHRAQ
  • 0.67
  • -0.01
  • -0.01%
  • SAUDIA
  • 3.35
  • -0.17
  • -0.05%
  • SCIDC
  • 1.41
  • -0.03
  • -0.02%
  • AIPOWR
  • 2.23
  • -0.07
  • -0.03%
  • ADPORTS
  • 6.10
  • -0.49
  • -0.08%
  • DANA
  • 0.83
  • -0.01
  • -0.01%
  • ASM(GM)
  • 3.37
  • -0.13
  • -0.04%
  • GCCDIV
  • 3.54
  • -0.14
  • -0.04%
  • INDI
  • 2.90
  • -0.09
  • -0.03%
  • ALDAR
  • 7.78
  • -0.54
  • -0.07%
  • GMPC
  • 2.28
  • -0.05
  • -0.02%
  • ADNOCDRILL
  • 5.77
  • -0.29
  • -0.05%
  • ANAN
  • 1.17
  • -0.01
  • -0.01%
  • ORAS
  • 61.00
  • -30.50
  • -0.50%
  • SUKUK
  • 3.66
  • -0.11
  • -0.03%
  • EMSTEEL
  • 1.23
  • -0.01
  • -0.01%
  • PRESIGHT
  • 3.72
  • -0.11
  • -0.03%
  • PUREHEALTH
  • 2.55
  • -0.05
  • -0.02%
  • BILDCO
  • 2.63
  • -0.05
  • -0.02%
  • ARAM
  • 2.84
  • -0.06
  • -0.02%
  • UAEA
  • 8.90
  • -0.53
  • -0.06%
  • AGIX
  • 164.30
  • -180.73
  • -1.10%
  • AGILITY
  • 1.54
  • -0.02
  • -0.01%
  • LULU
  • 0.93
  • -0.01
  • -0.01%
  • ICAP
  • 1.58
  • -0.02
  • -0.01%
  • ADNHC
  • 0.63
  • 0.00
  • 0.00%
  • KRBN
  • 129.20
  • -103.36
  • -0.80%
  • E7
  • 0.94
  • -0.01
  • -0.01%
  • MAIR
  • 0.97
  • -0.01
  • -0.01%
  • QUANTM
  • 2.18
  • -0.02
  • -0.01%
  • EAND
  • 21.90
  • -1.75
  • -0.08%
  • PHX
  • 0.56
  • 0.00
  • 0.00%
  • NMDC
  • 26.90
  • -1.08
  • -0.04%
  • EASYLEASE(GM)
  • 20.18
  • -0.40
  • -0.02%

DUBAI FINANCIAL MARKET

  • Volume: 265,470,858.00
  • Value: 838,181,313.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 11.36
  • 425,713,146.00
  • -0.24%
  • EMIRATESNBD
  • 30.94
  • 63,814,920.00
  • -0.16%
  • TALABAT
  • 1.15
  • 44,535,745.00
  • 0.01%
  • DU
  • 11.80
  • 40,224,264.00
  • 0.08%
  • EMAARDEV
  • 13.02
  • 38,341,036.00
  • -0.16%
  • Symbol
  • Price
  • Value
  • %
  • MASQ
  • 335.80
  • 380,023.00
  • 0.90%
  • TABREED
  • 2.39
  • 3,171,722.00
  • 0.01%
  • WATANIA
  • 0.66
  • 234,165.00
  • 0.00%
  • UNIONCOOP
  • 2.18
  • 686,829.00
  • 0.01%
  • EMPOWER
  • 1.60
  • 1,655,493.00
  • 0.01%
  • DU
  • 11.80
  • 40,224,264.00
  • 0.08%
  • TALABAT
  • 1.15
  • 44,535,745.00
  • 0.01%
  • EKTTITAB
  • 0.45
  • 3,547,650.00
  • 0.00%
  • SALAM_BAH
  • 2.16
  • 174,773.00
  • 0.02%
  • SALAMA
  • 1.60
  • 31,509,072.00
  • 0.02%
  • AJMANBANK
  • 1.45
  • 2,018,834.00
  • 0.02%
  • TECOM
  • 3.39
  • 2,125,876.00
  • 0.06%
  • CHAE
  • 7.24
  • 869.00
  • 0.19%
  • AMAN
  • 0.57
  • 21,028,674.00
  • 0.03%
  • NCC
  • 5.00
  • 200.00
  • 0.23%
  • Symbol
  • Price
  • Value
  • %
  • SUKOONTAKAFL
  • 1.35
  • -0.09
  • -0.07%
  • MAZAYA
  • 0.87
  • -0.03
  • -0.04%
  • NGI
  • 5.54
  • -1.55
  • -0.28%
  • NIH
  • 2.18
  • -0.24
  • -0.11%
  • BHMCAPITAL
  • 0.98
  • -0.04
  • -0.04%
  • CBD
  • 9.50
  • -2.85
  • -0.30%
  • SHUAA
  • 0.27
  • 0.00
  • -0.01%
  • ITHMR
  • 0.20
  • 0.00
  • -0.01%
  • GFH
  • 1.95
  • -0.10
  • -0.05%
  • AMLAK
  • 1.19
  • -0.04
  • -0.03%
  • SPINNEYS
  • 1.24
  • -0.04
  • -0.03%
  • TAALEEM
  • 3.27
  • -0.23
  • -0.07%
  • EMAAR
  • 11.36
  • -2.73
  • -0.24%
  • DIC
  • 3.75
  • -0.26
  • -0.07%
  • SALIK
  • 5.30
  • -0.42
  • -0.08%
  • DIB
  • 7.29
  • -0.80
  • -0.11%
  • CHAESHIN
  • 7.36
  • -0.81
  • -0.11%
  • DFM
  • 1.39
  • -0.03
  • -0.02%
  • ALFIRDOUS
  • 0.30
  • 0.00
  • 0.00%
  • EMAARDEV
  • 13.02
  • -2.08
  • -0.16%
  • ARMX
  • 1.68
  • -0.03
  • -0.02%
  • DEYAAR
  • 0.76
  • -0.01
  • -0.01%
  • ALEC
  • 1.31
  • -0.01
  • -0.01%
  • ALSALAMSUDAN
  • 0.50
  • 0.00
  • 0.00%
  • TAKAFUL-EM
  • 1.70
  • -0.02
  • -0.01%
  • ERC
  • 1.90
  • -0.02
  • -0.01%
  • EMIRATESNBD
  • 30.94
  • -4.95
  • -0.16%
  • UPP
  • 0.60
  • 0.00
  • 0.00%
  • DTC
  • 2.19
  • -0.02
  • -0.01%
  • DEWA
  • 2.74
  • -0.03
  • -0.01%
  • PARKIN
  • 5.93
  • -0.12
  • -0.02%
  • ETIHADENERGY
  • 3.01
  • -0.03
  • -0.01%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram