ABU DHABI SECURITIES EXCHANGE

Volume: 299,700,683.00
Value: 862,725,438.00

Symbol
Price
Value
%

ADNOCGAS
3.39
326,175,103.00
-0.01%

ALPHADHABI
7.73
77,659,939.00
-0.13%

IHC
379.10
51,558,878.00
-2.20%

AMR
2.30
45,429,367.00
0.07%

FAB
20.06
42,165,996.00
0.08%

Symbol
Price
Value
%

ALEFEDT
0.99
789,044.00
0.00%

ADCB
15.70
21,462,555.00
0.02%

USTBILL
9.42
57.00
0.02%

PRESIGHT
3.51
3,014,169.00
0.01%

ORAS
52.05
5,245,411.00
0.15%

RAKBANK
9.16
4,420.00
0.03%

FAB
20.06
42,165,996.00
0.08%

BOROUGE
2.41
7,123,925.00
0.01%

WAHA
1.97
1,428,493.00
0.01%

JPANI
5.78
20,421.00
0.03%

GCCDIV
3.70
139,356.00
0.02%

BILDCO
1.70
1,571,365.00
0.01%

AGILITY
1.69
3,192,625.00
0.01%

SAUDIA
3.36
1,045.00
0.02%

GRMNY
4.98
6,925.00
0.03%

UAEA
9.00
30,249.00
0.06%

UAED
5.92
5,535.00
0.04%

KWEB
105.50
422.00
0.80%

BOS
1.27
353,318.00
0.01%

CHADX15
3.77
188.00
0.03%

AIPOWR
2.42
30,676.00
0.02%

RAKWCT
0.98
3,863.00
0.01%

JULPHAR
1.05
1,487,341.00
0.01%

EAND
20.70
16,622,957.00
0.20%

ADAVIATION
5.17
108,434.00
0.06%

USGRWTH
9.09
11,672.00
0.11%

USVALUE
5.18
2,313.00
0.07%

SCIDC
1.19
208,344.00
0.02%

ADPORTS
5.09
14,934,581.00
0.11%

ADNH
0.41
671,249.00
0.01%

E7
0.98
244,625.00
0.03%

ESHRAQ
0.53
10,631,274.00
0.01%

AMR
2.30
45,429,367.00
0.07%

QUANTM
2.47
223,225.00
0.13%

RAPCO
2.50
1,220.00
0.20%

PHX
0.54
10,014,156.00
0.06%

Symbol
Price
Value
%

SUDATEL
0.57
-0.02
-0.03%

INVICTUS(GM)
1.52
-0.08
-0.05%

ASM(GM)
1.85
-0.11
-0.06%

GFH.DH
2.00
-0.12
-0.06%

KICO
4.28
-0.47
-0.11%

GCEM
1.18
-0.04
-0.03%

ESG(GM)
11.18
-3.13
-0.28%

ALPHADATA
1.40
-0.04
-0.03%

RPM(GM)
1.92
-0.08
-0.04%

NMDC
22.70
-10.44
-0.46%

ADNIC
6.94
-0.83
-0.12%

ALPHADHABI
7.73
-1.01
-0.13%

PALMS(GM)
7.45
-0.89
-0.12%

FERTIGLB
2.50
-0.10
-0.04%

AGTHIA
3.23
-0.16
-0.05%

RAKCEC
2.45
-0.07
-0.03%

MODON
2.80
-0.08
-0.03%

GHITHA
11.28
-1.35
-0.12%

SIB
2.89
-0.09
-0.03%

RAKPROP
1.06
-0.01
-0.01%

ALDAR
7.71
-0.54
-0.07%

EMSTEEL
1.15
-0.01
-0.01%

ADNOCDRILL
5.89
-0.30
-0.05%

CHHK
4.13
-0.12
-0.03%

NCTH
1.51
-0.02
-0.01%

ADNHC
0.61
0.00
0.00%

SPACE42
1.63
-0.02
-0.01%

IHC
379.10
-834.02
-2.20%

DANA
0.88
0.00
-0.01%

SUKUK
3.67
-0.07
-0.02%

ADIB
23.36
-2.80
-0.12%

PUREHEALTH
2.33
-0.02
-0.01%

ADSB
8.20
-0.25
-0.03%

NMDCENR
2.75
-0.03
-0.01%

NBQ
2.92
-0.03
-0.01%

INDI
3.05
-0.03
-0.01%

ADNOCGAS
3.39
-0.03
-0.01%

EMOBILITY
3.59
-0.04
-0.01%

APEX
3.76
-0.04
-0.01%

FCI
0.41
0.00
0.00%

ADNOCLS
6.15
-0.06
-0.01%

EIC
7.94
-0.08
-0.01%

MAIR
0.97
0.00
0.00%

DUBAI FINANCIAL MARKET

Volume: 124,081,162.00
Value: 353,144,595.00

Symbol
Price
Value
%

EMAAR
11.26
136,154,226.00
-0.24%

EMAARDEV
13.32
42,268,358.00
-0.06%

SALIK
5.31
23,938,521.00
0.05%

EMIRATESNBD
31.84
19,201,690.00
-0.22%

TAKAFUL-EM
1.67
14,417,408.00
-0.02%

Symbol
Price
Value
%

UNIONCOOP
2.18
867,132.00
0.01%

GFH
2.00
1,612,127.00
0.01%

SUKOON
5.45
545,000.00
0.03%

ARMX
1.70
40,379.00
0.01%

TECOM
3.37
109,542.00
0.02%

ALSALAMSUDAN
0.54
574.00
0.00%

TALABAT
1.10
12,220,264.00
0.01%

SALIK
5.31
23,938,521.00
0.05%

ERC
1.86
193,875.00
0.02%

SALAM_BAH
2.05
2,050.00
0.03%

CHAESHIN
7.49
8,100.00
0.11%

EKTTITAB
0.40
433,730.00
0.01%

DUBAIRESI
1.29
2,934,936.00
0.02%

ALFIRDOUS
0.28
39,117.00
0.01%

SHUAA
0.20
1,195,466.00
0.01%

EMPOWER
1.56
6,002,662.00
0.06%

DRC
33.00
813,978.00
1.60%

MASQ
282.00
1,370,050.00
21.90%

SUKOONTAKAFL
1.48
19,215.00
0.19%

Symbol
Price
Value
%

BHMCAPITAL
1.00
-0.05
-0.05%

DNIR
2.98
-0.45
-0.15%

CBD
9.42
-3.77
-0.40%

AIRARABIA
5.13
-0.56
-0.11%

AMANAT
1.40
-0.04
-0.03%

EMAAR
11.26
-2.70
-0.24%

TAALEEM
3.26
-0.20
-0.06%

AMLAK
1.22
-0.02
-0.02%

SPINNEYS
1.23
-0.02
-0.02%

AMAN
0.38
0.00
-0.01%

NGI
5.62
-0.45
-0.08%

ALEC
1.42
-0.03
-0.02%

UPP
0.58
-0.01
-0.01%

TAKAFUL-EM
1.67
-0.03
-0.02%

PARKIN
5.36
-0.32
-0.06%

ETIHADENERGY
3.04
-0.09
-0.03%

ALANSARI
0.95
-0.01
-0.01%

CHAE
6.94
-0.42
-0.06%

DIC
3.63
-0.11
-0.03%

TABREED
2.44
-0.05
-0.02%

EMIRATESNBD
31.84
-7.00
-0.22%

DEYAAR
0.74
0.00
0.00%

EMAARDEV
13.32
-0.80
-0.06%

DSI
0.24
0.00
0.00%

SALAMA
0.98
0.00
0.00%

DEWA
2.78
-0.03
-0.01%

DU
12.26
-0.49
-0.04%

WATANIA
0.66
0.00
0.00%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...