ABU DHABI SECURITIES EXCHANGE

  • Volume: 300,325,819.00
  • Value: 1,106,103,201.00
  • Symbol
  • Price
  • Value
  • %
  • ADNOCLS
  • 6.90
  • 163,275,406.00
  • 0.20%
  • ADNOCGAS
  • 3.30
  • 95,089,113.00
  • -0.03%
  • ALDAR
  • 7.64
  • 90,529,370.00
  • -0.02%
  • ALPHADHABI
  • 7.60
  • 85,921,355.00
  • 0.01%
  • EAND
  • 21.80
  • 80,454,313.00
  • -0.20%
  • Symbol
  • Price
  • Value
  • %
  • ALPHADHABI
  • 7.60
  • 85,921,355.00
  • 0.01%
  • ADNIC
  • 6.99
  • 40,659.00
  • 0.01%
  • ADNOCDIST
  • 4.10
  • 44,982,528.00
  • 0.01%
  • CHADX15
  • 3.77
  • 4,003.00
  • 0.01%
  • SIB
  • 2.85
  • 15,283,865.00
  • 0.01%
  • E7
  • 0.98
  • 5,109,120.00
  • 0.00%
  • MAIR
  • 0.97
  • 331,048.00
  • 0.00%
  • RAKCEC
  • 2.39
  • 597,290.00
  • 0.01%
  • GFH.DH
  • 1.94
  • 25,220.00
  • 0.01%
  • PRESIGHT
  • 3.71
  • 4,278,611.00
  • 0.02%
  • KWEB
  • 98.85
  • 4,152.00
  • 0.70%
  • FERTIGLB
  • 2.61
  • 16,503,305.00
  • 0.02%
  • RAKPROP
  • 1.07
  • 2,561,078.00
  • 0.01%
  • KWTI
  • 4.09
  • 5,055.00
  • 0.04%
  • TURKI
  • 8.30
  • 19,189.00
  • 0.09%
  • CHHK
  • 4.26
  • 988.00
  • 0.05%
  • ALPHADATA
  • 1.40
  • 11,298.00
  • 0.02%
  • BURJEEL
  • 1.28
  • 1,092,377.00
  • 0.02%
  • PUREHEALTH
  • 2.53
  • 20,906,243.00
  • 0.04%
  • ADNOCDRILL
  • 6.16
  • 70,003,955.00
  • 0.12%
  • BILDCO
  • 1.80
  • 4,509,425.00
  • 0.05%
  • PKSTN
  • 11.84
  • 592.00
  • 0.34%
  • ADNOCLS
  • 6.90
  • 163,275,406.00
  • 0.20%
  • NBQ
  • 2.90
  • 5,012.00
  • 0.09%
  • KICO
  • 4.30
  • 22.00
  • 0.16%
  • RPM(GM)
  • 2.01
  • 537,743.00
  • 0.09%
  • FCI
  • 0.54
  • 714,593.00
  • 0.04%
  • ASM(GM)
  • 2.76
  • 15,859,529.00
  • 0.36%
  • Symbol
  • Price
  • Value
  • %
  • GHITHA
  • 11.24
  • -6.07
  • -0.54%
  • AGIX
  • 165.50
  • -1092.30
  • -6.60%
  • INB
  • 0.03
  • 0.00
  • 0.00%
  • FAB
  • 19.44
  • -10.89
  • -0.56%
  • GCEM
  • 1.15
  • -0.03
  • -0.03%
  • APEX
  • 3.59
  • -0.29
  • -0.08%
  • ADIB
  • 23.08
  • -11.08
  • -0.48%
  • ADCB
  • 15.40
  • -4.62
  • -0.30%
  • ORAS
  • 55.20
  • -52.44
  • -0.95%
  • QUANTM
  • 2.41
  • -0.10
  • -0.04%
  • AMR
  • 2.45
  • -0.10
  • -0.04%
  • WAHA
  • 1.95
  • -0.06
  • -0.03%
  • ALEFEDT
  • 0.97
  • -0.01
  • -0.01%
  • SUDATEL
  • 0.57
  • -0.01
  • -0.01%
  • ICAP
  • 1.49
  • -0.03
  • -0.02%
  • ADSB
  • 8.54
  • -0.94
  • -0.11%
  • JPANI
  • 5.78
  • -0.40
  • -0.07%
  • ESG(GM)
  • 11.74
  • -1.64
  • -0.14%
  • SPACE42
  • 1.70
  • -0.03
  • -0.02%
  • BONDAE
  • 3.56
  • -0.14
  • -0.04%
  • MODON
  • 2.91
  • -0.09
  • -0.03%
  • USGRWTH
  • 8.77
  • -0.79
  • -0.09%
  • INDI
  • 3.01
  • -0.09
  • -0.03%
  • PHX
  • 0.52
  • -0.01
  • -0.01%
  • ESHRAQ
  • 0.54
  • -0.01
  • -0.01%
  • EAND
  • 21.80
  • -4.36
  • -0.20%
  • ADNOCGAS
  • 3.30
  • -0.10
  • -0.03%
  • GCCDIV
  • 3.55
  • -0.11
  • -0.03%
  • SCIDC
  • 1.23
  • -0.01
  • -0.01%
  • IHC
  • 370.00
  • -1073.00
  • -2.90%
  • NMDC
  • 22.02
  • -3.52
  • -0.16%
  • UAEA
  • 8.85
  • -0.44
  • -0.05%
  • ADNH
  • 0.40
  • 0.00
  • 0.00%
  • 2POINTZERO
  • 2.01
  • -0.02
  • -0.01%
  • EASYLEASE(GM)
  • 20.38
  • -2.04
  • -0.10%
  • NMDCENR
  • 2.68
  • -0.03
  • -0.01%
  • ADNHC
  • 0.61
  • 0.00
  • 0.00%
  • SAUDIA
  • 3.29
  • -0.03
  • -0.01%
  • EMOBILITY
  • 3.50
  • -0.04
  • -0.01%
  • ALDAR
  • 7.64
  • -0.15
  • -0.02%
  • DANA
  • 0.85
  • 0.00
  • 0.00%
  • LULU
  • 0.98
  • 0.00
  • 0.00%
  • USVALUE
  • 5.13
  • -0.05
  • -0.01%

DUBAI FINANCIAL MARKET

  • Volume: 171,154,216.00
  • Value: 546,722,269.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 11.02
  • 152,259,238.00
  • -0.02%
  • EMAARDEV
  • 13.04
  • 53,198,995.00
  • -0.04%
  • DU
  • 11.18
  • 46,584,724.00
  • -0.06%
  • SALIK
  • 5.27
  • 44,311,928.00
  • 0.03%
  • EMIRATESNBD
  • 30.90
  • 40,193,675.00
  • -0.96%
  • Symbol
  • Price
  • Value
  • %
  • MASQ
  • 305.70
  • 911,361.00
  • 0.70%
  • TECOM
  • 3.41
  • 26,433,927.00
  • 0.01%
  • CHAESHIN
  • 7.24
  • 4,120.00
  • 0.04%
  • SALIK
  • 5.27
  • 44,311,928.00
  • 0.03%
  • WATANIA
  • 0.68
  • 101,899.00
  • 0.00%
  • TAALEEM
  • 3.26
  • 444,947.00
  • 0.02%
  • DEWA
  • 2.71
  • 4,580,187.00
  • 0.02%
  • TALABAT
  • 1.22
  • 21,745,179.00
  • 0.01%
  • NIH
  • 2.20
  • 213,548.00
  • 0.02%
  • AMAN
  • 0.38
  • 1,258,574.00
  • 0.00%
  • ARMX
  • 1.70
  • 116,530.00
  • 0.02%
  • CBD
  • 9.60
  • 1,464.00
  • 0.16%
  • CHAE
  • 7.08
  • 17,436.00
  • 0.12%
  • PARKIN
  • 5.72
  • 31,403,513.00
  • 0.12%
  • SUKOON
  • 5.85
  • 585,000.00
  • 0.15%
  • UPP
  • 0.56
  • 22,902,040.00
  • 0.02%
  • MKHZN
  • 1.84
  • 15,570.00
  • 0.07%
  • SALAMA
  • 1.06
  • 23,378,910.00
  • 0.06%
  • Symbol
  • Price
  • Value
  • %
  • ALSALAMSUDAN
  • 0.51
  • -0.01
  • -0.02%
  • EMIRATESNBD
  • 30.90
  • -29.66
  • -0.96%
  • NCC
  • 4.51
  • -0.63
  • -0.14%
  • TABREED
  • 2.44
  • -0.10
  • -0.04%
  • DEYAAR
  • 0.74
  • -0.01
  • -0.01%
  • SPINNEYS
  • 1.26
  • -0.03
  • -0.02%
  • EKTTITAB
  • 0.39
  • 0.00
  • -0.01%
  • ERC
  • 1.92
  • -0.04
  • -0.02%
  • DUBAIRESI
  • 1.24
  • -0.01
  • -0.01%
  • ALFIRDOUS
  • 0.28
  • 0.00
  • 0.00%
  • AJMANBANK
  • 1.40
  • -0.01
  • -0.01%
  • AMANAT
  • 1.47
  • -0.02
  • -0.01%
  • DIB
  • 7.41
  • -0.37
  • -0.05%
  • AIRARABIA
  • 4.87
  • -0.15
  • -0.03%
  • TAKAFUL-EM
  • 1.67
  • -0.02
  • -0.01%
  • DU
  • 11.18
  • -0.67
  • -0.06%
  • GFH
  • 1.94
  • -0.02
  • -0.01%
  • SHUAA
  • 0.20
  • 0.00
  • 0.00%
  • ETIHADENERGY
  • 3.04
  • -0.03
  • -0.01%
  • EMAARDEV
  • 13.04
  • -0.52
  • -0.04%
  • DIC
  • 3.66
  • -0.04
  • -0.01%
  • EMAAR
  • 11.02
  • -0.22
  • -0.02%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram