ABU DHABI SECURITIES EXCHANGE

Volume: 515,297,472.00
Value: 2,583,082,805.53

Symbol
Price
Value
%

ALDAR
8.43
466,593,998.04
0.28%

FAB
19.32
407,022,535.48
-0.32%

ADNOCGAS
3.39
294,101,438.32
0.02%

ADIB
22.20
282,902,474.18
0.52%

ADCB
17.30
242,913,147.68
0.70%

Symbol
Price
Value
%

E7
0.93
362,274.91
0.00%

ALPHADHABI
7.26
24,663,018.52
0.01%

USTBILL
9.42
14,983.62
0.02%

UAEA
9.02
649,559.91
0.02%

ADNOCDIST
3.93
53,766,413.94
0.01%

GCCDIV
3.49
20,722.84
0.01%

ADNIC
6.97
75,150.00
0.02%

APEX
3.15
8,756,849.76
0.01%

ADSB
8.31
2,067,715.97
0.04%

UAED
6.00
18,673.35
0.03%

WAHA
1.97
1,208,532.00
0.01%

INVICTUS(GM)
1.70
32,131.00
0.01%

ADNOCGAS
3.39
294,101,438.32
0.02%

LUXURY
1.66
8,185.46
0.01%

GFH.DH
1.58
23,495.24
0.01%

ADNH
0.47
963,011.73
0.00%

AMR
2.56
20,451,862.86
0.02%

NMDCENR
2.49
8,867,008.96
0.02%

EMSTEEL
1.24
4,519,192.50
0.01%

CHADX15
3.56
2,452.50
0.03%

RAKCEC
2.34
65,951.10
0.02%

GHITHA
11.10
152,267.90
0.10%

DANA
0.82
7,125,208.29
0.01%

MANAZEL(GM)
0.30
3,929,110.54
0.00%

USVALUE
5.58
3,733.16
0.06%

RAKBANK
10.08
25,728.80
0.11%

ESHRAQ
0.60
18,886,705.13
0.01%

OEIHC
0.50
3,794.50
0.01%

ETISALAT
21.78
75,642,551.46
0.28%

BOROUGE
2.29
51,417,644.62
0.03%

PKSTN
11.96
17,991.20
0.16%

LULU
0.96
13,889,801.92
0.01%

JULPHAR
0.95
884,810.67
0.01%

ORAS
54.50
32,309.70
0.80%

JPANI
5.35
9,058.07
0.09%

PHX
0.46
767,616.62
0.01%

PRESIGHT
3.43
5,484,455.83
0.06%

RAKPROP
1.01
9,378,273.28
0.02%

ADID
2.24
23,029,165.91
0.04%

USGRWTH
8.78
9,483.65
0.16%

BOS
1.58
2,031,150.32
0.03%

SIB
2.93
36,455,789.52
0.06%

BONDAE
3.59
11,657.88
0.08%

ADIB
22.20
282,902,474.18
0.52%

ANAN
0.91
7,377,075.69
0.02%

ADAVIATION
5.73
1,611,185.70
0.14%

SPACE42
2.00
9,196,009.24
0.05%

ESG(GM)
13.12
163,066.68
0.38%

BURJEEL
1.33
31,187,968.62
0.04%

AIPOWR
2.22
30,500.60
0.07%

ALDAR
8.43
466,593,998.04
0.28%

QUANTM
1.84
55,674.44
0.07%

SUDATEL
0.52
5,266.05
0.02%

ADCB
17.30
242,913,147.68
0.70%

PUREHEALTH
2.60
10,886,351.21
0.11%

EMOBILITY
3.52
1,725,568.14
0.15%

AGILITY
1.60
43,062,523.15
0.07%

2POINTZERO
2.10
42,783,847.14
0.12%

ICAP
1.54
1,111,222.39
0.09%

ADIBRI26
5.41
12,744,844.21
0.41%

KMCA
53.80
7,551.00
5.02%

E7W
1.55
11,079.41
0.20%

Symbol
Price
Value
%

KDEF
110.00
-781.00
-7.10%

MAIR
1.01
-0.05
-0.05%

QIC
1.30
-0.08
-0.06%

IH
1.20
-0.06
-0.05%

ADNOCLS
6.50
-1.69
-0.26%

UAB
1.30
-0.07
-0.05%

ASM(GM)
3.12
-0.22
-0.07%

NMDC
22.60
-10.85
-0.48%

FAB
19.32
-6.18
-0.32%

GRMNY
4.91
-0.39
-0.08%

FERTIGLB
2.26
-0.07
-0.03%

INDI
3.06
-0.09
-0.03%

KWIN
95.05
-57.03
-0.60%

ADNOCDRILL
5.79
-0.12
-0.02%

CHHK
3.72
-0.04
-0.01%

ALEFEDT
0.93
0.00
0.00%

TURKI
5.74
-0.06
-0.01%

ADPORTS
6.11
-0.06
-0.01%

DUBAI FINANCIAL MARKET

Volume: 462,209,541.00
Value: 1,861,466,987.75

Symbol
Price
Value
%

EMAAR
12.90
768,685,583.54
0.10%

EMAARDEV
14.66
269,899,277.44
-0.06%

EMIRATESNBD
33.36
184,592,386.98
1.12%

DIB
7.72
169,220,106.14
0.35%

ETIHADENERGY
2.78
144,996,404.25
0.01%

Symbol
Price
Value
%

MASQ
304.00
10,318.00
0.30%

CHAE
7.15
4,350.46
0.01%

ALANSARI
0.95
378,605.70
0.00%

EMPOWER
1.57
6,421,164.11
0.01%

ETIHADENERGY
2.78
144,996,404.25
0.01%

DEWA
2.74
36,322,113.19
0.01%

AIRARABIA
5.10
9,590,648.54
0.02%

DFM
1.32
7,865,299.49
0.01%

EMAAR
12.90
768,685,583.54
0.10%

DIC
3.71
12,415,195.36
0.03%

UPP
0.57
2,183,736.57
0.01%

GFH
1.59
2,340,786.98
0.02%

NCC
5.00
1,804,100.00
0.06%

UNIONCOOP
2.12
1,276,250.94
0.03%

SALIK
5.59
38,797,545.44
0.08%

DSI
0.26
3,745,042.92
0.00%

WATANIA
0.69
162,595.82
0.01%

AMCREIT
1.09
4,256.00
0.02%

SALAM_BAH
2.08
73,659.92
0.04%

TAALEEM
3.30
2,201,973.12
0.07%

PARKIN
6.52
24,307,580.93
0.14%

AMLAK
1.22
4,979,537.41
0.03%

ITHMR
0.20
1,655,754.25
0.01%

DTC
2.26
5,374,379.86
0.06%

AMANAT
1.65
5,617,921.44
0.05%

ERC
1.64
155,174.11
0.05%

EKTTITAB
0.38
2,480,253.61
0.01%

EMIRATESNBD
33.36
184,592,386.98
1.12%

TALABAT
1.17
61,274,219.26
0.04%

SALAMA
1.41
9,513,993.09
0.05%

DEYAAR
0.75
13,906,095.07
0.03%

DIB
7.72
169,220,106.14
0.35%

TECOM
3.48
1,747,026.23
0.18%

ALEC
1.25
4,688,332.95
0.07%

ARMX
1.86
1,036,919.65
0.13%

AMAN
0.58
13,635,492.52
0.04%

Symbol
Price
Value
%

DRC
27.08
-38.45
-1.42%

NIND
3.21
-0.51
-0.16%

SHUAA
0.21
0.00
-0.01%

UFC
10.98
-5.71
-0.52%

ALSALAMSUDAN
0.48
-0.01
-0.01%

CHAESHIN
7.41
-0.67
-0.09%

SPINNEYS
1.20
-0.01
-0.01%

DU
12.78
-1.28
-0.10%

AJMANBANK
1.34
-0.01
-0.01%

EMAARDEV
14.66
-0.88
-0.06%

TAKAFUL-EM
1.70
-0.01
-0.01%

NGI
5.77
-0.06
-0.01%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...