ABU DHABI SECURITIES EXCHANGE

Volume: 125,993,560.00
Value: 560,018,572.00

Symbol
Price
Value
%

ADCB
16.02
64,456,910.00
-0.30%

ADIB
21.10
62,403,046.00
-0.74%

ADNOCGAS
3.15
51,484,750.00
0.01%

IHC
340.00
49,907,880.00
0.00%

FAB
18.42
44,401,463.00
-0.62%

Symbol
Price
Value
%

PRESIGHT
3.55
4,894,552.00
0.01%

ADNOCGAS
3.15
51,484,750.00
0.01%

ADPORTS
6.18
36,761.00
0.02%

FERTIGLB
2.23
15,007,927.00
0.01%

ORAS
53.25
319.00
0.25%

AGIX
163.10
13,054.00
1.30%

JPANI
5.76
116,647.00
0.05%

RAKCEC
2.29
348,590.00
0.02%

AIPOWR
2.21
49,126.00
0.02%

RAKBANK
9.97
109.00
0.10%

PKSTN
11.44
11.00
0.12%

GCCDIV
3.48
14,014.00
0.04%

ICAP
1.50
219,726.00
0.02%

NCTH
1.44
144.00
0.02%

TURKI
5.86
76.00
0.10%

ESG(GM)
12.64
112,015.00
0.84%

Symbol
Price
Value
%

FBI
3.00
-0.45
-0.15%

KWEB
82.20
-250.71
-3.05%

ADIB
21.10
-15.61
-0.74%

FAB
18.42
-11.42
-0.62%

AMR
2.48
-0.20
-0.08%

ADID
1.98
-0.12
-0.06%

CHHK
3.43
-0.34
-0.10%

GCEM
1.38
-0.06
-0.04%

ASM(GM)
2.96
-0.24
-0.08%

ESHRAQ
0.58
-0.01
-0.02%

GFH.DH
1.58
-0.06
-0.04%

UAED
5.74
-0.80
-0.14%

UAB
1.27
-0.04
-0.03%

ALPHADATA
1.30
-0.04
-0.03%

ANAN
0.89
-0.02
-0.02%

ADSB
7.83
-1.33
-0.17%

SPACE42
1.89
-0.08
-0.04%

ALDAR
7.74
-1.24
-0.16%

NMDCENR
2.49
-0.13
-0.05%

APEX
3.07
-0.18
-0.06%

ADCB
16.02
-4.81
-0.30%

GHITHA
11.42
-2.06
-0.18%

ETISALAT
20.98
-6.71
-0.32%

ADNOCLS
6.78
-0.68
-0.10%

SCIDC
1.37
-0.03
-0.02%

MODON
2.80
-0.11
-0.04%

LULU
0.93
-0.01
-0.01%

DANA
0.81
-0.01
-0.01%

MANAZEL(GM)
0.31
0.00
0.00%

FCI
0.39
0.00
-0.01%

BOS
1.59
-0.03
-0.02%

RAKPROP
0.97
-0.01
-0.01%

NMDC
24.98
-7.49
-0.30%

QUANTM
1.95
-0.04
-0.02%

GMPC
2.30
-0.05
-0.02%

CHADX15
3.55
-0.11
-0.03%

JULPHAR
0.95
-0.01
-0.01%

EMSTEEL
1.19
-0.01
-0.01%

PUREHEALTH
2.53
-0.05
-0.02%

USGRWTH
9.11
-0.64
-0.07%

AGILITY
1.44
-0.01
-0.01%

QIC
1.45
-0.01
-0.01%

AGTHIA
3.25
-0.07
-0.02%

EMOBILITY
3.33
-0.07
-0.02%

2POINTZERO
1.95
-0.02
-0.01%

INB
1.99
-0.02
-0.01%

BOROUGE
2.24
-0.02
-0.01%

SIB
2.82
-0.03
-0.01%

ADNOCDRILL
5.71
-0.11
-0.02%

E7
0.90
0.00
0.00%

SAUDIA
3.08
-0.03
-0.01%

ALEFEDT
0.94
0.00
0.00%

ALPHADHABI
6.94
-0.14
-0.02%

ADNOCDIST
3.78
-0.04
-0.01%

PHX
0.46
0.00
0.00%

ADAVIATION
5.66
-0.06
-0.01%

ADNHC
0.61
0.00
0.00%

ADNIC
6.88
-0.07
-0.01%

DUBAI FINANCIAL MARKET

Volume: 141,517,252.00
Value: 392,392,103.00

Symbol
Price
Value
%

AIRARABIA
5.10
93,404,200.00
-0.25%

ETIHADENERGY
2.56
90,064,412.00
-0.03%

EMAAR
11.36
48,712,717.00
-0.12%

EMIRATESNBD
29.92
35,042,370.00
-0.38%

EMAARDEV
12.08
14,234,524.00
-0.24%

Symbol
Price
Value
%

PARKIN
6.06
8,056,770.00
0.02%

SALIK
5.26
7,645,144.00
0.02%

TABREED
2.28
343,925.00
0.01%

TECOM
3.24
453,829.00
0.03%

AMANAT
1.59
10,105,661.00
0.02%

TAALEEM
3.13
8,255,462.00
0.05%

WATANIA
0.65
370,005.00
0.02%

Symbol
Price
Value
%

SALAMA
1.32
-0.09
-0.07%

AIRARABIA
5.10
-1.28
-0.25%

GFH
1.54
-0.08
-0.06%

ERC
1.59
-0.07
-0.05%

AMAN
0.58
-0.01
-0.02%

ALSALAMSUDAN
0.48
-0.01
-0.01%

SHUAA
0.22
0.00
-0.01%

EKTTITAB
0.36
0.00
-0.01%

TAKAFUL-EM
1.75
-0.06
-0.04%

EMAARDEV
12.08
-2.90
-0.24%

AMCREIT
1.04
-0.02
-0.02%

ITHMR
0.18
0.00
0.00%

ALFIRDOUS
0.27
0.00
0.00%

ARMX
1.71
-0.04
-0.03%

UPP
0.55
0.00
-0.01%

EMPOWER
1.51
-0.03
-0.02%

ALANSARI
0.91
-0.01
-0.01%

EMIRATESNBD
29.92
-11.37
-0.38%

SPINNEYS
1.20
-0.02
-0.02%

DSI
0.25
0.00
0.00%

ETIHADENERGY
2.56
-0.08
-0.03%

EMAAR
11.36
-1.36
-0.12%

UNIONCOOP
2.08
-0.04
-0.02%

DIC
3.67
-0.11
-0.03%

DFM
1.28
-0.01
-0.01%

DEWA
2.69
-0.05
-0.02%

DEYAAR
0.70
0.00
0.00%

DTC
2.14
-0.02
-0.01%

ALEC
1.21
-0.01
-0.01%

DIB
6.97
-0.14
-0.02%

DU
12.48
-0.25
-0.02%

CHAE
7.00
-0.07
-0.01%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...