ABU DHABI SECURITIES EXCHANGE

Volume: 349,237,346.00
Value: 1,081,228,889.00

Symbol
Price
Value
%

ADNOCGAS
3.29
120,212,650.00
-0.01%

ADPORTS
6.05
103,761,186.00
0.00%

ALPHADHABI
7.59
86,407,197.00
-0.07%

ALDAR
7.74
84,078,886.00
0.04%

ADCB
15.34
81,685,590.00
0.02%

Symbol
Price
Value
%

USGRWTH
8.90
34,336.00
0.01%

ADCB
15.34
81,685,590.00
0.02%

SUDATEL
0.58
275,342.00
0.00%

EAND
21.60
43,301,871.00
0.04%

USVALUE
5.20
29,047.00
0.01%

LULU
0.96
1,183,951.00
0.00%

ADNH
0.41
123,793.00
0.00%

PRESIGHT
3.77
10,270,285.00
0.01%

NBQ
2.93
29,223.00
0.01%

ASM(GM)
2.81
6,789,452.00
0.01%

PUREHEALTH
2.62
10,067,766.00
0.01%

AMR
2.36
14,184,346.00
0.01%

AIPOWR
2.35
27,837.00
0.01%

ADIB
23.20
54,320,889.00
0.10%

ARAM
2.01
595.00
0.01%

ALDAR
7.74
84,078,886.00
0.04%

GFH.DH
1.93
119,660.00
0.01%

ESHRAQ
0.56
11,592,665.00
0.00%

SPACE42
1.78
23,660,797.00
0.01%

IHC
373.70
51,452,543.00
2.70%

BOROUGE
2.44
28,665,322.00
0.02%

E7
0.97
340,400.00
0.01%

GMPC
2.40
2,223,148.00
0.02%

SIB
2.92
7,912,790.00
0.03%

NMDCENR
2.88
9,099,998.00
0.03%

EMOBILITY
3.64
1,391,473.00
0.04%

BONDAE
3.62
1,756.00
0.04%

UAB
1.34
1,794.00
0.02%

FERTIGLB
2.65
13,494,262.00
0.04%

TURKI
8.72
66,696.00
0.15%

GRMNY
5.03
21,790.00
0.09%

ICAP
1.56
188,528.00
0.03%

SAUDIA
3.43
358,156.00
0.07%

ORAS
56.75
571,582.00
1.20%

EASYLEASE(GM)
20.30
14,984.00
0.66%

NMDC
23.88
3,665,885.00
0.78%

PALMS(GM)
7.87
292,385.00
0.34%

PHX
0.60
14,554,342.00
0.03%

GCEM
1.17
143,126.00
0.07%

INB
0.03
1,240,035.00
0.00%

SCIDC
1.50
3,328,182.00
0.19%

Symbol
Price
Value
%

RAPCO
2.28
-0.27
-0.12%

OEIHC
0.90
-0.05
-0.05%

ABNIC
2.57
-0.33
-0.13%

UNION
1.33
-0.07
-0.05%

GHITHA
11.20
-4.26
-0.38%

BURJEEL
1.26
-0.05
-0.04%

KWEB
97.05
-281.45
-2.90%

BILDCO
1.81
-0.07
-0.04%

QUANTM
2.33
-0.12
-0.05%

RAKCEC
2.35
-0.12
-0.05%

RAKPROP
1.07
-0.02
-0.02%

EMSTEEL
1.27
-0.03
-0.02%

ALPHADATA
1.37
-0.03
-0.02%

RPM(GM)
2.14
-0.06
-0.03%

ADNIC
6.86
-0.62
-0.09%

E7W
1.63
-0.03
-0.02%

CHHK
4.11
-0.21
-0.05%

AGTHIA
3.30
-0.13
-0.04%

MODON
2.85
-0.09
-0.03%

UAEA
8.86
-0.80
-0.09%

2POINTZERO
2.07
-0.04
-0.02%

ALPHADHABI
7.59
-0.53
-0.07%

MAIR
0.98
-0.01
-0.01%

ADNOCDRILL
6.10
-0.31
-0.05%

FAB
19.60
-3.14
-0.16%

ESG(GM)
11.40
-0.91
-0.08%

NCTH
1.47
-0.01
-0.01%

INVICTUS(GM)
1.48
-0.01
-0.01%

ALEFEDT
0.97
-0.01
-0.01%

AGILITY
1.73
-0.02
-0.01%

APEX
3.48
-0.07
-0.02%

WAHA
1.95
-0.02
-0.01%

RAKBANK
9.40
-0.38
-0.04%

UAED
5.91
-0.12
-0.02%

ADNOCGAS
3.29
-0.03
-0.01%

ADNOCLS
6.79
-0.14
-0.02%

ADNOCDIST
4.08
-0.04
-0.01%

DANA
0.85
0.00
0.00%

RAKWCT
1.00
0.00
0.00%

DUBAI FINANCIAL MARKET

Volume: 220,110,623.00
Value: 713,978,707.00

Symbol
Price
Value
%

EMAAR
10.92
288,628,254.00
-0.18%

EMAARDEV
12.90
83,352,773.00
-0.10%

DU
11.48
53,475,967.00
-0.02%

EMIRATESNBD
30.50
50,982,274.00
-0.14%

DIB
7.37
38,888,517.00
-0.12%

Symbol
Price
Value
%

TAALEEM
3.26
1,086,123.00
0.01%

ITHMR
0.19
422,763.00
0.00%

EMPOWER
1.58
3,982,379.00
0.01%

TALABAT
1.22
13,908,191.00
0.01%

DTC
2.25
11,852,084.00
0.02%

GFH
1.94
4,750,535.00
0.02%

TECOM
3.36
5,765,668.00
0.04%

SPINNEYS
1.28
189,710.00
0.02%

SUKOON
6.10
305,000.00
0.10%

CBD
9.60
682.00
0.18%

Symbol
Price
Value
%

SALAMA
1.23
-0.07
-0.06%

MASQ
300.00
-3300.00
-11.00%

EKTTITAB
0.40
0.00
-0.01%

ALSALAMSUDAN
0.52
-0.01
-0.01%

AMCREIT
1.08
-0.02
-0.02%

AMAN
0.39
0.00
-0.01%

EMAAR
10.92
-1.97
-0.18%

DIB
7.37
-0.88
-0.12%

ALFIRDOUS
0.28
0.00
0.00%

UPP
0.57
-0.01
-0.01%

CHAE
6.96
-0.63
-0.09%

DRC
31.00
-11.16
-0.36%

SALIK
5.20
-0.26
-0.05%

SHUAA
0.21
0.00
0.00%

AIRARABIA
4.95
-0.20
-0.04%

EMAARDEV
12.90
-1.29
-0.10%

WATANIA
0.68
-0.01
-0.01%

DEYAAR
0.74
-0.01
-0.01%

TAKAFUL-EM
1.64
-0.02
-0.01%

ARMX
1.69
-0.02
-0.01%

SALAM_BAH
2.12
-0.02
-0.01%

UNIONCOOP
2.15
-0.02
-0.01%

EMIRATESNBD
30.50
-4.27
-0.14%

DSI
0.23
0.00
0.00%

TABREED
2.42
-0.02
-0.01%

CHAESHIN
7.26
-0.15
-0.02%

PARKIN
5.69
-0.06
-0.01%

DU
11.48
-0.23
-0.02%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...