ABU DHABI SECURITIES EXCHANGE

Volume: 314,224,808.00
Value: 1,399,322,141.00

Symbol
Price
Value
%

ALDAR
11.50
192,766,079.00
0.60%

FAB
20.00
155,891,595.00
0.00%

IHC
399.50
108,722,674.00
-0.10%

ALPHADHABI
9.33
103,116,413.00
-0.12%

ADCB
15.60
100,042,080.00
0.10%

Symbol
Price
Value
%

GHITHA
16.98
39,297.00
0.02%

GRMNY
4.96
273.00
0.01%

CHADX15
3.94
20.00
0.01%

AGTHIA
3.86
404,350.00
0.01%

KWTI
3.80
304.00
0.01%

BONDAE
3.79
57,177.00
0.01%

NMDCENR
2.72
10,083,540.00
0.01%

CHHK
5.00
860.00
0.02%

2POINTZERO
2.26
16,919,347.00
0.01%

QUANTM
2.14
9,377.00
0.01%

RAKBANK
9.90
1,186,820.00
0.05%

DRIVE
3.59
1,271,470.00
0.02%

ESHRAQ
0.50
9,313,227.00
0.00%

ADCB
15.60
100,042,080.00
0.10%

RAKPROP
1.46
11,947,620.00
0.01%

ADNOCDIST
4.08
21,334,928.00
0.03%

BURJEEL
1.34
3,744,724.00
0.01%

BOS
1.27
650,967.00
0.01%

EMSTEEL
1.24
535,628.00
0.01%

TURKI
7.31
585.00
0.06%

MODON
3.56
11,033,207.00
0.03%

ORDS
14.00
63,840.00
0.12%

EASYLEASE(GM)
28.00
661,676.00
0.26%

ADSB
8.30
1,043,598.00
0.08%

WAHA
2.07
3,777,982.00
0.02%

ADAVIATION
5.72
461,193.00
0.06%

RAKCEC
2.66
1,528,639.00
0.03%

USGRWTH
7.89
7,424.00
0.10%

UAB
1.47
1,156,741.00
0.02%

DANA
0.97
13,304,159.00
0.02%

RPM(GM)
3.08
24,435.00
0.05%

NMDC
21.60
1,703,064.00
0.40%

AGILITY
1.52
8,220,586.00
0.03%

ADNIC
8.00
219,287.00
0.16%

ADIB
26.68
93,406,901.00
0.64%

ICAP
1.52
1,758,987.00
0.04%

GCEM
1.02
1,052,958.00
0.04%

JPANI
5.40
5,825.00
0.20%

ORAS
36.66
504,931.00
1.66%

AMR
2.00
48,234,098.00
0.10%

ALDAR
11.50
192,766,079.00
0.60%

IH
0.66
63,053.00
0.09%

Symbol
Price
Value
%

HAYAH
1.30
-0.13
-0.10%

FERTIGLB
2.75
-0.25
-0.09%

KRBN
115.20
-414.72
-3.60%

ADPORTS
5.11
-0.77
-0.15%

MAIR
1.17
-0.04
-0.03%

SUDATEL
0.64
-0.01
-0.02%

BILDCO
1.40
-0.04
-0.03%

TAQA
3.01
-0.18
-0.06%

SCIDC
0.91
-0.02
-0.02%

LULU
1.10
-0.02
-0.02%

FCI
0.46
0.00
-0.01%

ALPHADATA
1.55
-0.03
-0.02%

ALPHADHABI
9.33
-1.12
-0.12%

EAND
21.26
-5.10
-0.24%

KWEB
124.80
-149.76
-1.20%

E7
1.10
-0.01
-0.01%

ANAN
1.11
-0.01
-0.01%

ADNOCLS
5.70
-0.29
-0.05%

JULPHAR
1.21
-0.01
-0.01%

ASM(GM)
2.56
-0.05
-0.02%

UAEA
10.24
-0.82
-0.08%

APEX
3.85
-0.12
-0.03%

PALMS(GM)
8.10
-0.49
-0.06%

ADNOCDRILL
5.45
-0.22
-0.04%

SPACE42
1.63
-0.02
-0.01%

INDI
3.36
-0.07
-0.02%

ADNOCGAS
3.61
-0.07
-0.02%

INVICTUS(GM)
1.94
-0.02
-0.01%

KICO
5.39
-0.11
-0.02%

PUREHEALTH
2.73
-0.03
-0.01%

MANAZEL(GM)
0.32
0.00
0.00%

PRESIGHT
3.65
-0.04
-0.01%

PHX
0.95
0.00
0.00%

ADNHC
0.76
0.00
0.00%

IHC
399.50
-39.95
-0.10%

DUBAI FINANCIAL MARKET

Volume: 194,754,202.00
Value: 613,631,615.00

Symbol
Price
Value
%

EMIRATESNBD
35.50
127,097,432.00
0.85%

DIB
9.23
113,359,444.00
0.09%

EMAAR
16.30
79,285,964.00
-0.10%

SALIK
6.47
38,783,038.00
0.03%

DEWA
3.09
35,030,087.00
0.03%

Symbol
Price
Value
%

UPP
0.92
10,010,733.00
0.00%

NCC
4.26
355,219.00
0.01%

ARMX
2.16
162,434.00
0.01%

SALIK
6.47
38,783,038.00
0.03%

CBD
10.05
185,810.00
0.05%

CHAE
7.74
12,910.00
0.04%

AJMANBANK
1.65
5,643,905.00
0.01%

SPINNEYS
1.58
652,666.00
0.01%

EKTTITAB
0.46
256,757.00
0.00%

DTC
2.84
1,840,246.00
0.02%

AMANAT
1.39
1,695,552.00
0.01%

UNIONCOOP
2.32
349,343.00
0.02%

ALFIRDOUS
0.33
42,714.00
0.00%

GFH
2.15
1,728,794.00
0.02%

DEWA
3.09
35,030,087.00
0.03%

DIB
9.23
113,359,444.00
0.09%

AMLAK
1.81
13,337,949.00
0.02%

AIRARABIA
5.26
24,539,237.00
0.06%

TAALEEM
4.20
665,443.00
0.05%

SHUAA
0.25
1,387,605.00
0.00%

AMAN
0.39
1,512,545.00
0.01%

SALAM_BAH
2.29
759,964.00
0.03%

DU
11.05
13,881,172.00
0.15%

TAKAFUL-EM
1.78
8,918,524.00
0.03%

EMIRATESNBD
35.50
127,097,432.00
0.85%

ALEC
1.66
33,914,780.00
0.09%

Symbol
Price
Value
%

MKHZN
1.60
-0.14
-0.09%

DEYAAR
1.06
-0.04
-0.04%

CHAESHIN
8.00
-2.32
-0.29%

AMCREIT
1.05
-0.03
-0.03%

ERC
2.63
-0.18
-0.07%

MASQ
247.00
-1160.90
-4.70%

DIC
4.13
-0.29
-0.07%

SALAMA
0.74
-0.01
-0.01%

TABREED
3.02
-0.12
-0.04%

TECOM
4.00
-0.20
-0.05%

ITHMR
0.24
0.00
0.00%

MAZAYA
0.90
-0.01
-0.01%

PARKIN
6.39
-0.38
-0.06%

GULFNAV
2.18
-0.04
-0.02%

DUBAIRESI
1.38
-0.01
-0.01%

WATANIA
0.65
0.00
0.00%

EMAAR
16.30
-1.63
-0.10%

DSI
0.28
0.00
0.00%

TALABAT
0.96
0.00
0.00%

ALANSARI
0.99
0.00
0.00%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...