ABU DHABI SECURITIES EXCHANGE

Volume: 425,530,975.00
Value: 1,525,703,364.06

Symbol
Price
Value
%

ADNOCGAS
3.37
357,409,194.88
0.13%

ALDAR
8.15
195,363,934.05
0.20%

FAB
19.64
115,340,561.38
0.44%

BOROUGE
2.26
93,496,266.63
-0.01%

ADNOCDIST
3.92
83,390,635.39
0.12%

Symbol
Price
Value
%

ADNIC
6.95
40,738.06
0.01%

UAED
5.97
9,130.94
0.02%

MANAZEL(GM)
0.30
7,584,920.81
0.00%

SIB
2.87
12,261,282.27
0.01%

KWIN
95.65
4,207.55
0.40%

GMPC
2.31
48.31
0.01%

ESHRAQ
0.59
12,296,446.47
0.00%

ADAVIATION
5.59
369,385.60
0.03%

ADIB
21.68
70,391,649.58
0.12%

SUDATEL
0.50
232,427.02
0.00%

AGTHIA
3.15
796,357.85
0.02%

TURKI
5.75
115.00
0.04%

ALEFEDT
0.93
3,623,222.98
0.01%

ADNOCDRILL
5.81
64,700,336.91
0.05%

RAKCEC
2.32
1,054,140.06
0.02%

PRESIGHT
3.37
5,286,572.68
0.03%

GHITHA
11.00
17,611.00
0.10%

KRBN
128.10
1,281.00
1.30%

JULPHAR
0.94
306,684.64
0.01%

NMDC
23.08
1,845,532.94
0.26%

ADCB
16.60
73,344,269.20
0.20%

RAKPROP
0.99
2,707,061.91
0.01%

ORAS
53.70
9,406.40
0.65%

ETISALAT
21.50
50,049,388.18
0.28%

ADNH
0.46
385,763.65
0.01%

INB
1.84
466,450.85
0.03%

UAEA
9.00
477,945.75
0.15%

JPANI
5.26
17,100.26
0.10%

E7
0.93
196,777.35
0.02%

APEX
3.14
2,073,162.56
0.07%

FAB
19.64
115,340,561.38
0.44%

AMR
2.54
8,709,389.32
0.06%

EMOBILITY
3.37
1,907,253.91
0.08%

RPM(GM)
2.05
215,853.15
0.05%

ALDAR
8.15
195,363,934.05
0.20%

PHX
0.46
695,066.48
0.01%

ICAP
1.45
602,211.16
0.04%

ESG(GM)
12.74
36,622.00
0.38%

ADNOCDIST
3.92
83,390,635.39
0.12%

ALPHADHABI
7.25
17,561,184.78
0.23%

AGILITY
1.53
8,612,549.88
0.05%

ADNOCGAS
3.37
357,409,194.88
0.13%

QUANTM
1.77
114,035.60
0.07%

FERTIGLB
2.29
43,046,007.95
0.10%

MAIR
1.06
3,158,638.30
0.06%

ORDS
12.50
878,517.42
0.76%

ADID
2.20
20,510,915.05
0.15%

ADIBRI26
5.00
6,257,255.95
0.40%

ASM(GM)
3.19
13,634,097.60
0.41%

Symbol
Price
Value
%

AGIX
140.70
-1407.00
-10.00%

KMCA
48.78
-122.93
-2.52%

QIC
1.36
-0.10
-0.07%

UAB
1.35
-0.05
-0.04%

DANA
0.81
-0.02
-0.02%

BONDAE
3.51
-0.21
-0.06%

GCEM
1.36
-0.03
-0.02%

LUXURY
1.65
-0.03
-0.02%

CHHK
3.73
-0.15
-0.04%

NMDCENR
2.47
-0.05
-0.02%

BURJEEL
1.29
-0.01
-0.01%

E7W
1.35
-0.01
-0.01%

ALPHADATA
1.39
-0.01
-0.01%

SCIDC
1.40
-0.01
-0.01%

GFH.DH
1.57
-0.02
-0.01%

INVICTUS(GM)
1.69
-0.02
-0.01%

GCCDIV
3.48
-0.07
-0.02%

ANAN
0.89
0.00
-0.01%

SPACE42
1.95
-0.02
-0.01%

WAHA
1.96
-0.02
-0.01%

2POINTZERO
1.98
-0.02
-0.01%

ADNOCLS
6.76
-0.20
-0.03%

BOROUGE
2.26
-0.02
-0.01%

MODON
2.79
-0.03
-0.01%

SAUDIA
3.15
-0.03
-0.01%

ADSB
8.27
-0.17
-0.02%

ADNHC
0.61
0.00
0.00%

ADPORTS
6.12
-0.06
-0.01%

LULU
0.94
0.00
0.00%

DUBAI FINANCIAL MARKET

Volume: 183,122,539.00
Value: 1,018,406,147.61

Symbol
Price
Value
%

EMAAR
12.80
594,938,964.86
0.30%

EMAARDEV
14.72
179,154,165.90
0.02%

EMIRATESNBD
32.24
69,981,404.34
0.64%

DFM
1.31
34,945,986.47
0.06%

TALABAT
1.13
21,148,718.90
0.02%

Symbol
Price
Value
%

CBD
9.69
211,396.73
0.01%

EMAARDEV
14.72
179,154,165.90
0.02%

MASQ
303.70
131,219.10
0.70%

CHAESHIN
7.50
14,071.19
0.02%

SPINNEYS
1.21
224,714.98
0.01%

DTC
2.20
1,269,193.30
0.01%

DU
12.88
10,245,024.56
0.06%

UNIONCOOP
2.09
298,680.10
0.01%

ERC
1.60
90,664.75
0.01%

EMPOWER
1.56
2,519,304.78
0.01%

DEYAAR
0.71
3,986,158.60
0.01%

ALSALAMSUDAN
0.49
45,871.58
0.01%

UPP
0.57
1,327,079.74
0.01%

SALIK
5.51
12,613,625.45
0.06%

ALFIRDOUS
0.27
304,850.07
0.00%

DUBAIRESI
1.26
745,718.85
0.02%

ALANSARI
0.94
161,142.54
0.01%

TABREED
2.23
1,900,169.67
0.03%

DIB
7.37
16,420,653.53
0.11%

PARKIN
6.38
5,520,402.42
0.10%

TALABAT
1.13
21,148,718.90
0.02%

AIRARABIA
5.08
9,315,118.71
0.09%

AMCREIT
1.07
3,581.63
0.02%

DSI
0.26
3,429,181.92
0.01%

EMIRATESNBD
32.24
69,981,404.34
0.64%

ITHMR
0.19
518,834.27
0.00%

GFH
1.58
1,701,571.51
0.04%

SHUAA
0.22
1,832,582.44
0.01%

EMAAR
12.80
594,938,964.86
0.30%

TECOM
3.30
842,283.36
0.08%

TAALEEM
3.23
642,369.85
0.08%

AMAN
0.53
4,693,185.26
0.01%

EKTTITAB
0.37
496,401.99
0.01%

SALAMA
1.36
1,805,782.58
0.04%

DFM
1.31
34,945,986.47
0.06%

NGI
5.78
214.70
0.28%

Symbol
Price
Value
%

DRC
28.50
-42.75
-1.50%

UFC
11.50
-6.90
-0.60%

AMLAK
1.19
-0.05
-0.04%

ALEC
1.19
-0.02
-0.02%

TAKAFUL-EM
1.71
-0.03
-0.02%

ETIHADENERGY
2.77
-0.06
-0.02%

AMANAT
1.60
-0.02
-0.01%

IFA
5.95
-0.12
-0.02%

ARMX
1.73
-0.01
-0.01%

BHMCAPITAL
1.00
0.00
0.00%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...