ABU DHABI SECURITIES EXCHANGE

  • Volume: 556,958,742.00
  • Value: 2,817,540,956.89
  • Symbol
  • Price
  • Value
  • %
  • FAB
  • 21.16
  • 797,848,591.54
  • 1.86%
  • ADNOCGAS
  • 3.44
  • 654,684,635.50
  • 0.05%
  • ADIB
  • 24.00
  • 243,411,151.66
  • 0.76%
  • ADNOCLS
  • 6.77
  • 193,159,151.61
  • 0.06%
  • ADCB
  • 17.80
  • 143,537,603.40
  • 0.50%
  • Symbol
  • Price
  • Value
  • %
  • ADSB
  • 8.39
  • 1,778.68
  • 0.01%
  • DANA
  • 0.82
  • 10,434,197.07
  • 0.00%
  • KWIN
  • 95.55
  • 1,911.00
  • 0.15%
  • ADNOCDRILL
  • 5.83
  • 32,785,223.54
  • 0.01%
  • ANAN
  • 0.92
  • 9,757,957.31
  • 0.00%
  • E7
  • 0.94
  • 1,202,598.63
  • 0.00%
  • SIB
  • 2.94
  • 14,425,639.16
  • 0.01%
  • USGRWTH
  • 8.81
  • 15,508.93
  • 0.03%
  • CHADX15
  • 3.62
  • 1,853.44
  • 0.02%
  • ADNIC
  • 7.10
  • 77,455.70
  • 0.04%
  • LUXURY
  • 1.66
  • 8,300.00
  • 0.01%
  • ETISALAT
  • 22.50
  • 43,374,223.00
  • 0.14%
  • ADNH
  • 0.48
  • 19,375,713.41
  • 0.00%
  • SCIDC
  • 1.41
  • 6,447,405.43
  • 0.01%
  • EMSTEEL
  • 1.28
  • 14,745,452.86
  • 0.01%
  • ADNOCLS
  • 6.77
  • 193,159,151.61
  • 0.06%
  • RAKPROP
  • 1.03
  • 3,228,209.43
  • 0.01%
  • UAED
  • 6.15
  • 4,448.00
  • 0.06%
  • CBI
  • 0.90
  • 5,186.49
  • 0.01%
  • MODON
  • 2.83
  • 22,574,044.72
  • 0.03%
  • ESHRAQ
  • 0.61
  • 12,159,854.47
  • 0.01%
  • JULPHAR
  • 0.97
  • 243,414.84
  • 0.01%
  • ADID
  • 2.23
  • 7,682,087.52
  • 0.03%
  • NCTH
  • 1.43
  • 75,350.14
  • 0.02%
  • GCCDIV
  • 3.53
  • 100,682.66
  • 0.05%
  • ADNOCGAS
  • 3.44
  • 654,684,635.50
  • 0.05%
  • AMR
  • 2.64
  • 27,828,529.89
  • 0.04%
  • AGILITY
  • 1.62
  • 10,007,919.08
  • 0.03%
  • PHX
  • 0.48
  • 1,852,553.68
  • 0.01%
  • ARAM
  • 2.80
  • 5,186.78
  • 0.06%
  • BOS
  • 1.63
  • 1,128,516.72
  • 0.04%
  • ADCB
  • 17.80
  • 143,537,603.40
  • 0.50%
  • UAEA
  • 9.25
  • 1,333,630.88
  • 0.28%
  • NMDCENR
  • 2.54
  • 6,905,854.16
  • 0.08%
  • ADIB
  • 24.00
  • 243,411,151.66
  • 0.76%
  • PRESIGHT
  • 3.63
  • 15,369,432.29
  • 0.12%
  • NBQ
  • 2.93
  • 1,025.50
  • 0.10%
  • ADIBRI26
  • 6.75
  • 17,118,717.73
  • 0.33%
  • AGIX
  • 148.10
  • 27,504.60
  • 7.40%
  • QIC
  • 1.38
  • 138.00
  • 0.08%
  • GFH.DH
  • 1.70
  • 297,262.82
  • 0.11%
  • ORDS
  • 13.50
  • 135,000.00
  • 0.98%
  • FAB
  • 21.16
  • 797,848,591.54
  • 1.86%
  • UAB
  • 1.48
  • 192,574.00
  • 0.17%
  • Symbol
  • Price
  • Value
  • %
  • ICAP
  • 1.48
  • -0.10
  • -0.07%
  • INVICTUS(GM)
  • 1.63
  • -0.11
  • -0.07%
  • INB
  • 1.97
  • -0.12
  • -0.06%
  • RAPCO
  • 2.35
  • -0.17
  • -0.07%
  • FERTIGLB
  • 2.18
  • -0.13
  • -0.06%
  • KWEB
  • 86.05
  • -189.31
  • -2.20%
  • BURJEEL
  • 1.33
  • -0.04
  • -0.03%
  • CHHK
  • 3.62
  • -0.29
  • -0.08%
  • PUREHEALTH
  • 2.51
  • -0.13
  • -0.05%
  • ADAVIATION
  • 5.62
  • -0.56
  • -0.10%
  • QUANTM
  • 1.78
  • -0.05
  • -0.03%
  • EMOBILITY
  • 3.62
  • -0.22
  • -0.06%
  • ESG(GM)
  • 12.80
  • -2.56
  • -0.20%
  • USVALUE
  • 5.50
  • -0.44
  • -0.08%
  • KWTI
  • 3.87
  • -0.19
  • -0.05%
  • APEX
  • 3.15
  • -0.13
  • -0.04%
  • ASM(GM)
  • 3.17
  • -0.13
  • -0.04%
  • KMCA
  • 55.90
  • -33.54
  • -0.60%
  • RPM(GM)
  • 2.01
  • -0.04
  • -0.02%
  • 2POINTZERO
  • 2.05
  • -0.04
  • -0.02%
  • SAUDIA
  • 3.12
  • -0.09
  • -0.03%
  • SUDATEL
  • 0.52
  • 0.00
  • -0.01%
  • AGTHIA
  • 3.14
  • -0.09
  • -0.03%
  • GHITHA
  • 10.98
  • -1.10
  • -0.10%
  • AIPOWR
  • 2.21
  • -0.04
  • -0.02%
  • RAKCEC
  • 2.36
  • -0.05
  • -0.02%
  • GRMNY
  • 4.89
  • -0.20
  • -0.04%
  • JPANI
  • 5.36
  • -0.21
  • -0.04%
  • GCEM
  • 1.39
  • -0.01
  • -0.01%
  • ALPHADATA
  • 1.44
  • -0.01
  • -0.01%
  • ORAS
  • 54.60
  • -19.11
  • -0.35%
  • IHC
  • 315.00
  • -630.00
  • -2.00%
  • SUKUK
  • 3.59
  • -0.07
  • -0.02%
  • KDEF
  • 113.20
  • -67.92
  • -0.60%
  • SPACE42
  • 2.07
  • -0.02
  • -0.01%
  • BOROUGE
  • 2.28
  • -0.02
  • -0.01%
  • ALPHADHABI
  • 7.09
  • -0.21
  • -0.03%
  • LULU
  • 0.97
  • 0.00
  • 0.00%
  • PKSTN
  • 11.92
  • -0.48
  • -0.04%
  • MANAZEL(GM)
  • 0.31
  • 0.00
  • 0.00%
  • ALEFEDT
  • 0.93
  • 0.00
  • 0.00%
  • EASYLEASE(GM)
  • 20.26
  • -1.22
  • -0.06%
  • ADNOCDIST
  • 3.90
  • -0.04
  • -0.01%
  • ALDAR
  • 8.61
  • -0.17
  • -0.02%
  • RAKWCT
  • 0.93
  • 0.00
  • 0.00%
  • NMDC
  • 22.60
  • -0.45
  • -0.02%

DUBAI FINANCIAL MARKET

  • Volume: 337,790,195.00
  • Value: 1,069,237,175.48
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 12.88
  • 389,334,155.62
  • -0.06%
  • EMIRATESNBD
  • 36.00
  • 221,214,117.24
  • 1.20%
  • EMAARDEV
  • 14.68
  • 85,731,527.26
  • -0.02%
  • DIB
  • 7.58
  • 82,683,868.86
  • -0.12%
  • DFM
  • 1.32
  • 43,374,877.42
  • -0.01%
  • Symbol
  • Price
  • Value
  • %
  • DIC
  • 3.79
  • 7,060,581.75
  • 0.01%
  • EKTTITAB
  • 0.38
  • 425,176.65
  • 0.00%
  • AMANAT
  • 1.62
  • 6,805,973.18
  • 0.01%
  • ETIHADENERGY
  • 2.79
  • 3,851,486.63
  • 0.01%
  • SPINNEYS
  • 1.24
  • 383,151.85
  • 0.01%
  • ALSALAMSUDAN
  • 0.48
  • 285,200.11
  • 0.00%
  • AMCREIT
  • 1.10
  • 109.50
  • 0.01%
  • ITHMR
  • 0.20
  • 694,279.75
  • 0.00%
  • UPP
  • 0.58
  • 3,567,759.93
  • 0.00%
  • AIRARABIA
  • 5.13
  • 7,860,014.65
  • 0.03%
  • PARKIN
  • 6.69
  • 9,016,902.26
  • 0.04%
  • TAALEEM
  • 3.29
  • 76,259.38
  • 0.02%
  • ERC
  • 1.64
  • 72,678.63
  • 0.01%
  • DEWA
  • 2.74
  • 14,130,533.68
  • 0.03%
  • AJMANBANK
  • 1.37
  • 2,325,829.81
  • 0.02%
  • TALABAT
  • 1.18
  • 27,900,826.59
  • 0.02%
  • CHAE
  • 7.30
  • 18,404.34
  • 0.15%
  • SALAMA
  • 1.44
  • 6,738,608.40
  • 0.04%
  • EMIRATESNBD
  • 36.00
  • 221,214,117.24
  • 1.20%
  • GFH
  • 1.66
  • 2,490,316.26
  • 0.07%
  • ALEC
  • 1.32
  • 9,127,982.57
  • 0.07%
  • ALRAMZ
  • 2.01
  • 82.41
  • 0.11%
  • AMAN
  • 0.59
  • 19,154,251.21
  • 0.03%
  • DRC
  • 28.98
  • 1,587,890.70
  • 3.24%
  • WATANIA
  • 0.80
  • 4,947,655.11
  • 0.10%
  • Symbol
  • Price
  • Value
  • %
  • UFC
  • 10.50
  • -5.25
  • -0.50%
  • TECOM
  • 3.39
  • -0.37
  • -0.11%
  • DIP
  • 1.16
  • -0.02
  • -0.02%
  • ALANSARI
  • 0.93
  • -0.01
  • -0.02%
  • DIB
  • 7.58
  • -0.91
  • -0.12%
  • CHAESHIN
  • 7.55
  • -0.76
  • -0.10%
  • MASQ
  • 300.30
  • -1051.05
  • -3.50%
  • EMPOWER
  • 1.57
  • -0.02
  • -0.02%
  • AMLAK
  • 1.22
  • -0.01
  • -0.01%
  • DU
  • 12.90
  • -1.29
  • -0.10%
  • SALIK
  • 5.55
  • -0.22
  • -0.04%
  • ARMX
  • 1.78
  • -0.02
  • -0.01%
  • EMAAR
  • 12.88
  • -0.77
  • -0.06%
  • DTC
  • 2.34
  • -0.02
  • -0.01%
  • DUBAIRESI
  • 1.26
  • -0.01
  • -0.01%
  • DFM
  • 1.32
  • -0.01
  • -0.01%
  • ALFIRDOUS
  • 0.27
  • 0.00
  • 0.00%
  • EMAARDEV
  • 14.68
  • -0.29
  • -0.02%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram