ABU DHABI SECURITIES EXCHANGE

  • Volume: 98,984,504.00
  • Value: 263,732,544.00
  • Symbol
  • Price
  • Value
  • %
  • ADIB
  • 23.50
  • 39,682,124.00
  • -0.30%
  • ADNOCLS
  • 7.51
  • 34,094,087.00
  • 0.12%
  • ALDAR
  • 7.80
  • 26,291,133.00
  • -0.05%
  • SIB
  • 3.00
  • 20,552,705.00
  • 0.01%
  • APEX
  • 3.83
  • 18,981,193.00
  • 0.13%
  • Symbol
  • Price
  • Value
  • %
  • USTBILL
  • 9.43
  • 28,290.00
  • 0.01%
  • UAEA
  • 8.97
  • 54,682.00
  • 0.01%
  • DANA
  • 0.84
  • 255,823.00
  • 0.00%
  • JPANI
  • 5.88
  • 71.00
  • 0.01%
  • ADNOCDRILL
  • 5.83
  • 5,265,838.00
  • 0.01%
  • ORAS
  • 61.65
  • 62.00
  • 0.15%
  • ADNOCDIST
  • 4.03
  • 2,678,906.00
  • 0.01%
  • CHHK
  • 3.85
  • 14,356.00
  • 0.01%
  • AGTHIA
  • 3.35
  • 441,164.00
  • 0.01%
  • ADNOCGAS
  • 3.27
  • 15,555,303.00
  • 0.01%
  • SIB
  • 3.00
  • 20,552,705.00
  • 0.01%
  • MODON
  • 2.89
  • 1,239,663.00
  • 0.01%
  • E7
  • 0.95
  • 32,889.00
  • 0.00%
  • BOROUGE
  • 2.37
  • 5,425,773.00
  • 0.01%
  • RAKCEC
  • 2.34
  • 300,684.00
  • 0.01%
  • 2POINTZERO
  • 2.26
  • 6,440,133.00
  • 0.01%
  • QUANTM
  • 2.20
  • 2,757.00
  • 0.01%
  • SPACE42
  • 2.13
  • 9,056,523.00
  • 0.01%
  • INVICTUS(GM)
  • 1.79
  • 1,039,863.00
  • 0.01%
  • RAKBANK
  • 10.14
  • 542,273.00
  • 0.06%
  • BURJEEL
  • 1.19
  • 344,191.00
  • 0.01%
  • SUDATEL
  • 0.57
  • 63,839.00
  • 0.01%
  • USGRWTH
  • 8.94
  • 11,814.00
  • 0.08%
  • UAED
  • 5.95
  • 11,250.00
  • 0.07%
  • ICAP
  • 1.61
  • 264,715.00
  • 0.02%
  • ADNH
  • 0.48
  • 589,258.00
  • 0.01%
  • GFH.DH
  • 1.99
  • 21,890.00
  • 0.03%
  • GCEM
  • 1.27
  • 32,499.00
  • 0.02%
  • ADNOCLS
  • 7.51
  • 34,094,087.00
  • 0.12%
  • GMPC
  • 2.34
  • 70,107.00
  • 0.04%
  • ADNIC
  • 7.18
  • 338,124.00
  • 0.15%
  • RPM(GM)
  • 2.23
  • 58,842.00
  • 0.05%
  • GHITHA
  • 11.80
  • 200,144.00
  • 0.30%
  • UAB
  • 1.35
  • 494.00
  • 0.04%
  • FCI
  • 0.46
  • 78,601.00
  • 0.01%
  • APEX
  • 3.83
  • 18,981,193.00
  • 0.13%
  • INB
  • 0.03
  • 794,333.00
  • 0.00%
  • ESG(GM)
  • 14.00
  • 99,738.00
  • 1.22%
  • Symbol
  • Price
  • Value
  • %
  • ARAM
  • 2.72
  • -0.38
  • -0.14%
  • PKSTN
  • 11.50
  • -3.45
  • -0.30%
  • ABNIC
  • 2.60
  • -0.16
  • -0.06%
  • SCIDC
  • 1.40
  • -0.04
  • -0.03%
  • EMSTEEL
  • 1.22
  • -0.02
  • -0.02%
  • ADIB
  • 23.50
  • -7.05
  • -0.30%
  • SAUDIA
  • 3.36
  • -0.13
  • -0.04%
  • PUREHEALTH
  • 2.54
  • -0.08
  • -0.03%
  • ADNHC
  • 0.63
  • -0.01
  • -0.01%
  • ADCB
  • 16.16
  • -2.59
  • -0.16%
  • ADPORTS
  • 6.12
  • -0.37
  • -0.06%
  • ANAN
  • 1.17
  • -0.01
  • -0.01%
  • ALEFEDT
  • 0.97
  • -0.01
  • -0.01%
  • SUKUK
  • 3.66
  • -0.11
  • -0.03%
  • FERTIGLB
  • 2.57
  • -0.05
  • -0.02%
  • PHX
  • 0.56
  • 0.00
  • 0.00%
  • ALPHADATA
  • 1.43
  • -0.01
  • -0.01%
  • NMDCENR
  • 2.88
  • -0.06
  • -0.02%
  • NCTH
  • 1.45
  • -0.01
  • -0.01%
  • ALDAR
  • 7.80
  • -0.39
  • -0.05%
  • KRBN
  • 129.20
  • -103.36
  • -0.80%
  • GCCDIV
  • 3.56
  • -0.07
  • -0.02%
  • MAIR
  • 0.97
  • -0.01
  • -0.01%
  • AIPOWR
  • 2.25
  • -0.02
  • -0.01%
  • AMR
  • 2.37
  • -0.02
  • -0.01%
  • BILDCO
  • 2.64
  • -0.03
  • -0.01%
  • FAB
  • 19.56
  • -1.17
  • -0.06%
  • NMDC
  • 26.86
  • -2.15
  • -0.08%
  • ASM(GM)
  • 3.40
  • -0.03
  • -0.01%
  • PRESIGHT
  • 3.74
  • -0.04
  • -0.01%
  • ADAVIATION
  • 5.21
  • -0.05
  • -0.01%
  • ESHRAQ
  • 0.68
  • 0.00
  • 0.00%
  • ALPHADHABI
  • 7.49
  • -0.07
  • -0.01%
  • IHC
  • 366.10
  • -36.61
  • -0.10%

DUBAI FINANCIAL MARKET

  • Volume: 87,953,450.00
  • Value: 221,571,479.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 11.66
  • 124,125,205.00
  • 0.06%
  • SALAMA
  • 1.61
  • 17,851,004.00
  • 0.03%
  • EMAARDEV
  • 13.36
  • 17,791,687.00
  • 0.18%
  • AMAN
  • 0.58
  • 13,929,430.00
  • 0.04%
  • AMANAT
  • 1.47
  • 8,550,810.00
  • 0.01%
  • Symbol
  • Price
  • Value
  • %
  • DEYAAR
  • 0.77
  • 172,274.00
  • 0.00%
  • AIRARABIA
  • 4.96
  • 1,311,371.00
  • 0.01%
  • MASQ
  • 335.80
  • 34,207.00
  • 0.90%
  • SHUAA
  • 0.28
  • 1,016,786.00
  • 0.00%
  • TABREED
  • 2.39
  • 63,898.00
  • 0.01%
  • EKTTITAB
  • 0.45
  • 2,307,469.00
  • 0.00%
  • SALAM_BAH
  • 2.15
  • 144,883.00
  • 0.01%
  • EMAAR
  • 11.66
  • 124,125,205.00
  • 0.06%
  • AMANAT
  • 1.47
  • 8,550,810.00
  • 0.01%
  • AJMANBANK
  • 1.44
  • 107,683.00
  • 0.01%
  • EMIRATESNBD
  • 31.38
  • 6,820,284.00
  • 0.28%
  • DTC
  • 2.22
  • 122,395.00
  • 0.02%
  • UPP
  • 0.60
  • 2,588,858.00
  • 0.01%
  • DEWA
  • 2.78
  • 678,226.00
  • 0.03%
  • TECOM
  • 3.37
  • 130,525.00
  • 0.04%
  • EMAARDEV
  • 13.36
  • 17,791,687.00
  • 0.18%
  • ALEC
  • 1.34
  • 246,094.00
  • 0.02%
  • WATANIA
  • 0.67
  • 177,046.00
  • 0.01%
  • SALAMA
  • 1.61
  • 17,851,004.00
  • 0.03%
  • ALSALAMSUDAN
  • 0.52
  • 435,942.00
  • 0.01%
  • CHAE
  • 7.24
  • 869.00
  • 0.19%
  • AMAN
  • 0.58
  • 13,929,430.00
  • 0.04%
  • Symbol
  • Price
  • Value
  • %
  • NGI
  • 5.54
  • -1.55
  • -0.28%
  • CBD
  • 9.50
  • -2.85
  • -0.30%
  • GFH
  • 1.95
  • -0.10
  • -0.05%
  • AMLAK
  • 1.20
  • -0.02
  • -0.02%
  • CHAESHIN
  • 7.36
  • -0.81
  • -0.11%
  • ERC
  • 1.89
  • -0.04
  • -0.02%
  • ALFIRDOUS
  • 0.30
  • 0.00
  • 0.00%
  • ITHMR
  • 0.21
  • 0.00
  • 0.00%
  • UNIONCOOP
  • 2.15
  • -0.04
  • -0.02%
  • SPINNEYS
  • 1.26
  • -0.01
  • -0.01%
  • PARKIN
  • 5.91
  • -0.24
  • -0.04%
  • TAALEEM
  • 3.32
  • -0.07
  • -0.02%
  • ARMX
  • 1.69
  • -0.02
  • -0.01%
  • DSI
  • 0.24
  • 0.00
  • 0.00%
  • ETIHADENERGY
  • 3.01
  • -0.03
  • -0.01%
  • DIB
  • 7.38
  • -0.15
  • -0.02%
  • DIC
  • 3.81
  • -0.04
  • -0.01%
  • DU
  • 11.70
  • -0.23
  • -0.02%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram