ABU DHABI SECURITIES EXCHANGE

  • Volume: 376,961,770.00
  • Value: 1,089,688,913.00
  • Symbol
  • Price
  • Value
  • %
  • ADNOCGAS
  • 3.42
  • 365,969,464.00
  • 0.02%
  • ALPHADHABI
  • 7.79
  • 89,995,927.00
  • -0.07%
  • IHC
  • 379.00
  • 78,968,440.00
  • -2.30%
  • FAB
  • 20.12
  • 55,427,083.00
  • 0.14%
  • ANAN
  • 1.21
  • 53,780,915.00
  • 0.00%
  • Symbol
  • Price
  • Value
  • %
  • ESG(GM)
  • 11.48
  • 19,092.00
  • 0.02%
  • ORAS
  • 52.00
  • 5,246,971.00
  • 0.10%
  • USTBILL
  • 9.42
  • 57.00
  • 0.02%
  • PRESIGHT
  • 3.51
  • 3,163,343.00
  • 0.01%
  • MANAZEL(GM)
  • 0.32
  • 2,688,310.00
  • 0.00%
  • RAKBANK
  • 9.16
  • 4,420.00
  • 0.03%
  • BOROUGE
  • 2.41
  • 8,683,315.00
  • 0.01%
  • JPANI
  • 5.78
  • 20,421.00
  • 0.03%
  • ADNOCGAS
  • 3.42
  • 365,969,464.00
  • 0.02%
  • BILDCO
  • 1.70
  • 1,629,165.00
  • 0.01%
  • AGILITY
  • 1.69
  • 4,347,641.00
  • 0.01%
  • SAUDIA
  • 3.36
  • 1,045.00
  • 0.02%
  • GRMNY
  • 4.98
  • 6,925.00
  • 0.03%
  • ADCB
  • 15.78
  • 27,545,400.00
  • 0.10%
  • UAEA
  • 9.00
  • 32,301.00
  • 0.06%
  • UAED
  • 5.92
  • 5,535.00
  • 0.04%
  • FAB
  • 20.12
  • 55,427,083.00
  • 0.14%
  • MAIR
  • 0.97
  • 399,435.00
  • 0.01%
  • KWEB
  • 105.50
  • 422.00
  • 0.80%
  • CHADX15
  • 3.77
  • 188.00
  • 0.03%
  • AIPOWR
  • 2.42
  • 30,676.00
  • 0.02%
  • RAKWCT
  • 0.98
  • 3,863.00
  • 0.01%
  • LULU
  • 0.98
  • 2,211,282.00
  • 0.01%
  • EAND
  • 20.70
  • 25,158,088.00
  • 0.20%
  • ADAVIATION
  • 5.17
  • 116,189.00
  • 0.06%
  • USGRWTH
  • 9.09
  • 11,672.00
  • 0.11%
  • USVALUE
  • 5.18
  • 2,313.00
  • 0.07%
  • ADPORTS
  • 5.05
  • 30,712,210.00
  • 0.07%
  • ADNH
  • 0.40
  • 729,157.00
  • 0.01%
  • E7
  • 0.97
  • 247,507.00
  • 0.02%
  • SCIDC
  • 1.19
  • 217,718.00
  • 0.02%
  • WAHA
  • 2.00
  • 1,695,261.00
  • 0.04%
  • AMR
  • 2.30
  • 47,115,720.00
  • 0.07%
  • ESHRAQ
  • 0.53
  • 17,291,158.00
  • 0.02%
  • QUANTM
  • 2.47
  • 223,225.00
  • 0.13%
  • RAPCO
  • 2.50
  • 1,220.00
  • 0.20%
  • PHX
  • 0.55
  • 10,763,388.00
  • 0.06%
  • Symbol
  • Price
  • Value
  • %
  • GCEM
  • 1.15
  • -0.07
  • -0.06%
  • SUDATEL
  • 0.57
  • -0.01
  • -0.02%
  • GFH.DH
  • 2.00
  • -0.12
  • -0.06%
  • ALPHADATA
  • 1.39
  • -0.06
  • -0.04%
  • KICO
  • 4.28
  • -0.47
  • -0.11%
  • NMDC
  • 22.60
  • -12.66
  • -0.56%
  • ASM(GM)
  • 1.87
  • -0.08
  • -0.04%
  • RPM(GM)
  • 1.92
  • -0.08
  • -0.04%
  • ADNIC
  • 6.94
  • -0.83
  • -0.12%
  • RAKCEC
  • 2.44
  • -0.10
  • -0.04%
  • PALMS(GM)
  • 7.45
  • -0.89
  • -0.12%
  • GHITHA
  • 11.22
  • -2.02
  • -0.18%
  • FERTIGLB
  • 2.51
  • -0.08
  • -0.03%
  • MODON
  • 2.80
  • -0.08
  • -0.03%
  • ALDAR
  • 7.70
  • -0.62
  • -0.08%
  • 2POINTZERO
  • 2.00
  • -0.04
  • -0.02%
  • ADNOCLS
  • 6.10
  • -0.37
  • -0.06%
  • RAKPROP
  • 1.06
  • -0.01
  • -0.01%
  • ALPHADHABI
  • 7.79
  • -0.55
  • -0.07%
  • ADNOCDRILL
  • 5.89
  • -0.30
  • -0.05%
  • NMDCENR
  • 2.74
  • -0.06
  • -0.02%
  • CHHK
  • 4.13
  • -0.12
  • -0.03%
  • SIB
  • 2.90
  • -0.06
  • -0.02%
  • NCTH
  • 1.51
  • -0.02
  • -0.01%
  • SPACE42
  • 1.63
  • -0.02
  • -0.01%
  • AGTHIA
  • 3.26
  • -0.07
  • -0.02%
  • IHC
  • 379.00
  • -871.70
  • -2.30%
  • EMOBILITY
  • 3.58
  • -0.07
  • -0.02%
  • SUKUK
  • 3.67
  • -0.07
  • -0.02%
  • APEX
  • 3.75
  • -0.08
  • -0.02%
  • FCI
  • 0.41
  • 0.00
  • 0.00%
  • DANA
  • 0.88
  • 0.00
  • 0.00%
  • NBQ
  • 2.92
  • -0.03
  • -0.01%
  • ADIB
  • 23.40
  • -1.87
  • -0.08%
  • INDI
  • 3.05
  • -0.03
  • -0.01%
  • GCCDIV
  • 3.67
  • -0.04
  • -0.01%
  • ADSB
  • 8.21
  • -0.16
  • -0.02%
  • ALEFEDT
  • 0.99
  • 0.00
  • 0.00%
  • ADNHC
  • 0.62
  • 0.00
  • 0.00%
  • EIC
  • 7.94
  • -0.08
  • -0.01%

DUBAI FINANCIAL MARKET

  • Volume: 162,498,068.00
  • Value: 484,310,761.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 11.20
  • 201,314,531.00
  • -0.30%
  • EMAARDEV
  • 13.30
  • 50,570,478.00
  • -0.08%
  • EMIRATESNBD
  • 32.00
  • 30,511,176.00
  • -0.06%
  • SALIK
  • 5.30
  • 26,252,344.00
  • 0.04%
  • TALABAT
  • 1.10
  • 24,315,658.00
  • 0.01%
  • Symbol
  • Price
  • Value
  • %
  • UNIONCOOP
  • 2.18
  • 1,036,341.00
  • 0.01%
  • SUKOON
  • 5.45
  • 1,090,000.00
  • 0.03%
  • AJMANBANK
  • 1.38
  • 18,081,375.00
  • 0.01%
  • ALSALAMSUDAN
  • 0.54
  • 574.00
  • 0.00%
  • SALIK
  • 5.30
  • 26,252,344.00
  • 0.04%
  • DUBAIRESI
  • 1.28
  • 4,017,047.00
  • 0.01%
  • TALABAT
  • 1.10
  • 24,315,658.00
  • 0.01%
  • GFH
  • 2.01
  • 2,424,056.00
  • 0.02%
  • SALAM_BAH
  • 2.05
  • 9,131.00
  • 0.03%
  • CHAESHIN
  • 7.49
  • 8,100.00
  • 0.11%
  • EKTTITAB
  • 0.41
  • 492,976.00
  • 0.01%
  • SHUAA
  • 0.20
  • 1,218,890.00
  • 0.00%
  • ERC
  • 1.88
  • 203,220.00
  • 0.04%
  • ALFIRDOUS
  • 0.28
  • 39,117.00
  • 0.01%
  • EMPOWER
  • 1.56
  • 7,914,678.00
  • 0.06%
  • MASQ
  • 273.00
  • 1,704,902.00
  • 12.90%
  • DRC
  • 33.00
  • 813,978.00
  • 1.60%
  • UFC
  • 11.70
  • 5,777.00
  • 0.70%
  • SUKOONTAKAFL
  • 1.48
  • 19,215.00
  • 0.19%
  • Symbol
  • Price
  • Value
  • %
  • DNIR
  • 2.98
  • -0.45
  • -0.15%
  • CBD
  • 9.42
  • -3.77
  • -0.40%
  • BHMCAPITAL
  • 1.01
  • -0.04
  • -0.04%
  • AMLAK
  • 1.20
  • -0.05
  • -0.04%
  • EMAAR
  • 11.20
  • -3.36
  • -0.30%
  • TAALEEM
  • 3.24
  • -0.26
  • -0.08%
  • AMAN
  • 0.38
  • 0.00
  • -0.01%
  • AIRARABIA
  • 5.15
  • -0.46
  • -0.09%
  • UPP
  • 0.58
  • -0.01
  • -0.01%
  • NGI
  • 5.62
  • -0.45
  • -0.08%
  • AMANAT
  • 1.41
  • -0.03
  • -0.02%
  • PARKIN
  • 5.35
  • -0.37
  • -0.07%
  • TABREED
  • 2.43
  • -0.07
  • -0.03%
  • ARMX
  • 1.67
  • -0.03
  • -0.02%
  • DU
  • 12.16
  • -1.70
  • -0.14%
  • CHAE
  • 6.94
  • -0.42
  • -0.06%
  • DIC
  • 3.63
  • -0.11
  • -0.03%
  • DEYAAR
  • 0.74
  • -0.01
  • -0.01%
  • DEWA
  • 2.77
  • -0.06
  • -0.02%
  • DFM
  • 1.42
  • -0.01
  • -0.01%
  • ETIHADENERGY
  • 3.05
  • -0.06
  • -0.02%
  • SALAMA
  • 0.98
  • -0.01
  • -0.01%
  • EMAARDEV
  • 13.30
  • -1.06
  • -0.08%
  • TECOM
  • 3.33
  • -0.07
  • -0.02%
  • WATANIA
  • 0.66
  • 0.00
  • 0.00%
  • DIB
  • 7.53
  • -0.15
  • -0.02%
  • EMIRATESNBD
  • 32.00
  • -1.92
  • -0.06%
  • ALANSARI
  • 0.95
  • 0.00
  • 0.00%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram