ABU DHABI SECURITIES EXCHANGE

Volume: 243,520,437.00
Value: 1,365,423,989.00

Symbol
Price
Value
%

ADCB
15.76
407,213,991.00
0.06%

IHC
399.60
109,470,073.00
0.00%

ALDAR
11.14
105,424,506.00
-0.04%

ADNOCGAS
3.48
102,934,550.00
0.00%

ALPHADHABI
9.29
101,379,104.00
-0.04%

Symbol
Price
Value
%

ADSB
8.09
42,094.00
0.02%

ADNIC
8.00
5,450,342.00
0.02%

RAKBANK
10.00
384,955.00
0.03%

ADCB
15.76
407,213,991.00
0.06%

FCI
0.48
2.00
0.00%

WAHA
2.22
9,187,996.00
0.01%

LUXURY
2.01
7,912.00
0.01%

ADNOCLS
5.48
17,123,827.00
0.03%

APEX
3.55
9,231,407.00
0.02%

ADNOCDRILL
5.26
53,815,234.00
0.03%

ALPHADATA
1.52
5,979,031.00
0.01%

MANAZEL(GM)
0.30
1,315,015.00
0.00%

NMDC
21.24
4,532,751.00
0.14%

TAQA
2.83
1,334,559.00
0.02%

BURJEEL
1.31
2,231,005.00
0.01%

PUREHEALTH
2.60
2,503,297.00
0.02%

GRMNY
5.04
176.00
0.04%

PRESIGHT
3.66
7,425,295.00
0.03%

UAED
6.55
25,802.00
0.06%

INDI
3.23
13,330.00
0.03%

BONDAE
3.75
7,769.00
0.04%

ESG(GM)
14.12
48,899.00
0.16%

USGRWTH
7.91
52,542.00
0.09%

DANA
0.96
5,053,587.00
0.01%

ANAN
1.33
27,650,381.00
0.02%

HAYAH
1.32
132.00
0.02%

LULU
1.07
12,192,357.00
0.02%

ORAS
36.90
256,825.00
0.98%

JPANI
5.36
809.00
0.16%

GMPC
2.24
52,765.00
0.08%

CHHK
5.00
1,469.00
0.22%

IH
1.73
9,508.00
0.22%

Symbol
Price
Value
%

ABNIC
2.70
-0.78
-0.29%

RAKNIC
3.02
-0.97
-0.32%

CBI
0.80
-0.06
-0.07%

RAPCO
2.01
-0.16
-0.08%

SPACE42
1.58
-0.09
-0.06%

E7W
1.96
-0.12
-0.06%

ARAM
2.38
-0.17
-0.07%

EASYLEASE(GM)
24.22
-15.50
-0.64%

EMSTEEL
1.16
-0.03
-0.03%

NCTH
1.71
-0.07
-0.04%

ICAP
1.44
-0.04
-0.03%

INVICTUS(GM)
1.94
-0.08
-0.04%

PHX
0.88
-0.02
-0.02%

EAND
20.82
-8.74
-0.42%

ADNH
0.53
-0.01
-0.01%

QUANTM
2.13
-0.09
-0.04%

ADPORTS
4.81
-0.43
-0.09%

KWTI
3.78
-0.26
-0.07%

FAB
20.10
-6.83
-0.34%

BILDCO
1.31
-0.03
-0.02%

AMR
1.97
-0.06
-0.03%

USVALUE
4.77
-0.33
-0.07%

AGILITY
1.39
-0.03
-0.02%

FERTIGLB
2.68
-0.08
-0.03%

ADAVIATION
5.87
-0.35
-0.06%

E7
1.04
-0.01
-0.01%

AIPOWR
2.18
-0.04
-0.02%

MAIR
1.12
-0.01
-0.01%

UAEA
10.00
-0.80
-0.08%

RAKCEC
2.59
-0.05
-0.02%

NMDCENR
2.66
-0.05
-0.02%

UAB
1.40
-0.01
-0.01%

SIB
3.79
-0.08
-0.02%

AGTHIA
3.85
-0.08
-0.02%

SUDATEL
0.59
0.00
0.00%

2POINTZERO
2.03
-0.02
-0.01%

ALPHADHABI
9.29
-0.37
-0.04%

ASM(GM)
2.38
-0.02
-0.01%

TURKI
7.42
-0.22
-0.03%

ALDAR
11.14
-0.45
-0.04%

RPM(GM)
3.00
-0.03
-0.01%

MODON
3.41
-0.03
-0.01%

SUKUK
3.77
-0.04
-0.01%

ADNOCDIST
4.05
-0.04
-0.01%

GHITHA
16.86
-0.67
-0.04%

ESHRAQ
0.48
0.00
0.00%

ADNHC
0.79
0.00
0.00%

DUBAI FINANCIAL MARKET

Volume: 176,204,566.00
Value: 744,481,233.00

Symbol
Price
Value
%

EMAAR
16.90
236,414,185.00
-0.20%

EMIRATESNBD
34.80
94,561,352.00
-1.50%

EMAARDEV
20.00
76,894,244.00
0.40%

DIB
8.50
65,539,477.00
0.00%

AIRARABIA
5.35
55,327,506.00
-0.02%

Symbol
Price
Value
%

WATANIA
0.67
22,043.00
0.00%

DEWA
3.04
28,054,552.00
0.01%

ARMX
2.14
10,508.00
0.01%

SALAMA
0.63
2,077,792.00
0.00%

TAKAFUL-EM
1.71
467,079.00
0.01%

SALIK
6.41
40,051,354.00
0.04%

DSI
0.27
1,737,259.00
0.00%

EKTTITAB
0.40
273,144.00
0.00%

SHUAA
0.23
273,326.00
0.00%

GFH
2.10
3,843,986.00
0.03%

UPP
0.90
4,778,094.00
0.01%

ALFIRDOUS
0.31
198,564.00
0.01%

EMAARDEV
20.00
76,894,244.00
0.40%

AMAN
0.40
5,731,159.00
0.01%

TALABAT
0.72
33,019,765.00
0.02%

CHAESHIN
8.06
2,634.00
0.29%

IFA
5.98
24,142.00
0.76%

Symbol
Price
Value
%

NGI
6.00
-1.74
-0.29%

EMIRATESNBD
34.80
-52.20
-1.50%

DIC
4.11
-0.53
-0.13%

BHMCAPITAL
0.95
-0.03
-0.03%

MKHZN
1.65
-0.08
-0.05%

ITHMR
0.23
0.00
-0.01%

TECOM
3.82
-0.31
-0.08%

MASQ
242.00
-1210.00
-5.00%

ERC
2.50
-0.13
-0.05%

DFM
1.60
-0.05
-0.03%

AMLAK
1.63
-0.05
-0.03%

PARKIN
6.10
-0.61
-0.10%

AMCREIT
1.00
-0.01
-0.01%

EMAAR
16.90
-3.38
-0.20%

DTC
2.67
-0.08
-0.03%

DEYAAR
1.02
-0.01
-0.01%

UNIONCOOP
2.28
-0.05
-0.02%

SALAM_BAH
2.33
-0.05
-0.02%

AMANAT
1.28
-0.01
-0.01%

UNIKAI
6.55
-0.33
-0.05%

DUBAIRESI
1.38
-0.01
-0.01%

ALSALAMSUDAN
0.61
0.00
0.00%

ALRAMZ
1.57
-0.02
-0.01%

TAALEEM
3.89
-0.08
-0.02%

CBD
10.15
-0.51
-0.05%

AIRARABIA
5.35
-0.11
-0.02%

CHAE
7.67
-0.15
-0.02%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...