ABU DHABI SECURITIES EXCHANGE

  • Volume: 210,290,563.00
  • Value: 607,036,605.00
  • Symbol
  • Price
  • Value
  • %
  • DANA
  • 0.97
  • 62,798,285.00
  • 0.04%
  • ADNOCDRILL
  • 5.17
  • 54,000,574.00
  • -0.06%
  • ADIB
  • 22.92
  • 53,669,593.00
  • 0.06%
  • ALPHADHABI
  • 9.13
  • 48,757,265.00
  • -0.10%
  • FAB
  • 18.66
  • 46,839,625.00
  • -0.08%
  • Symbol
  • Price
  • Value
  • %
  • CHHK
  • 4.90
  • 3,401.00
  • 0.01%
  • ADNH
  • 0.45
  • 296,185.00
  • 0.00%
  • ADIB
  • 22.92
  • 53,669,593.00
  • 0.06%
  • PRESIGHT
  • 3.36
  • 2,763,903.00
  • 0.01%
  • ALDAR
  • 9.04
  • 34,655,236.00
  • 0.03%
  • ADNOCLS
  • 5.69
  • 18,422,378.00
  • 0.02%
  • KWTI
  • 4.01
  • 2,033.00
  • 0.02%
  • WAHA
  • 1.77
  • 227,328.00
  • 0.01%
  • SIB
  • 3.31
  • 20,439,197.00
  • 0.02%
  • DRIVE
  • 3.13
  • 399,207.00
  • 0.02%
  • ADCB
  • 15.20
  • 27,462,889.00
  • 0.10%
  • SPACE42
  • 1.49
  • 2,350,483.00
  • 0.01%
  • BURJEEL
  • 1.32
  • 1,200,672.00
  • 0.01%
  • RAKCEC
  • 2.58
  • 492,548.00
  • 0.02%
  • AGILITY
  • 1.27
  • 1,715,219.00
  • 0.01%
  • NMDC
  • 20.22
  • 638,936.00
  • 0.18%
  • USTBILL
  • 9.44
  • 1,038.00
  • 0.10%
  • SCIDC
  • 0.86
  • 6,965.00
  • 0.01%
  • RAKBANK
  • 8.60
  • 73,387.00
  • 0.10%
  • SAUDIA
  • 3.40
  • 2,193.00
  • 0.04%
  • MANAZEL(GM)
  • 0.31
  • 2,380,515.00
  • 0.00%
  • NBQ
  • 2.85
  • 149,153.00
  • 0.04%
  • AIPOWR
  • 2.03
  • 3,963.00
  • 0.03%
  • ESHRAQ
  • 0.47
  • 10,268,101.00
  • 0.01%
  • CHADX15
  • 3.69
  • 21,314.00
  • 0.06%
  • EMSTEEL
  • 1.19
  • 966,264.00
  • 0.02%
  • PHX
  • 0.99
  • 292,240.00
  • 0.02%
  • ADPORTS
  • 5.11
  • 18,169,691.00
  • 0.10%
  • BILDCO
  • 1.53
  • 1,509,582.00
  • 0.04%
  • GFH.DH
  • 2.21
  • 59,610.00
  • 0.06%
  • DANA
  • 0.97
  • 62,798,285.00
  • 0.04%
  • PUREHEALTH
  • 2.72
  • 5,756,159.00
  • 0.16%
  • PALMS(GM)
  • 8.41
  • 433,088.00
  • 0.58%
  • Symbol
  • Price
  • Value
  • %
  • E7W
  • 2.38
  • -0.62
  • -0.26%
  • ANAN
  • 1.32
  • -0.18
  • -0.14%
  • FH
  • 2.05
  • -0.21
  • -0.10%
  • ORAS
  • 32.10
  • -38.52
  • -1.20%
  • MODON
  • 3.48
  • -0.31
  • -0.09%
  • ARAM
  • 2.15
  • -0.11
  • -0.05%
  • E7
  • 1.07
  • -0.02
  • -0.02%
  • MAIR
  • 1.12
  • -0.02
  • -0.02%
  • EASYLEASE(GM)
  • 29.50
  • -14.75
  • -0.50%
  • RPM(GM)
  • 3.02
  • -0.15
  • -0.05%
  • INVICTUS(GM)
  • 2.01
  • -0.06
  • -0.03%
  • APEX
  • 3.50
  • -0.18
  • -0.05%
  • QUANTM
  • 2.13
  • -0.06
  • -0.03%
  • BONDAE
  • 3.75
  • -0.19
  • -0.05%
  • ASM(GM)
  • 2.54
  • -0.08
  • -0.03%
  • FERTIGLB
  • 2.56
  • -0.08
  • -0.03%
  • ADNOCDRILL
  • 5.17
  • -0.31
  • -0.06%
  • ALPHADHABI
  • 9.13
  • -0.91
  • -0.10%
  • TAQA
  • 2.92
  • -0.09
  • -0.03%
  • CBI
  • 0.87
  • -0.01
  • -0.01%
  • LULU
  • 1.09
  • -0.01
  • -0.01%
  • JULPHAR
  • 1.18
  • -0.01
  • -0.01%
  • RAKPROP
  • 1.32
  • -0.01
  • -0.01%
  • ADNIC
  • 8.00
  • -0.40
  • -0.05%
  • AMR
  • 1.64
  • -0.02
  • -0.01%
  • JPANI
  • 4.92
  • -0.15
  • -0.03%
  • ALPHADATA
  • 1.68
  • -0.02
  • -0.01%
  • UAED
  • 5.95
  • -0.18
  • -0.03%
  • ADSB
  • 8.35
  • -0.33
  • -0.04%
  • FAB
  • 18.66
  • -1.49
  • -0.08%
  • GCEM
  • 0.97
  • 0.00
  • 0.00%
  • SUDATEL
  • 0.50
  • 0.00
  • 0.00%
  • ESG(GM)
  • 14.22
  • -0.57
  • -0.04%
  • AGTHIA
  • 3.70
  • -0.04
  • -0.01%
  • GHITHA
  • 16.82
  • -0.67
  • -0.04%
  • EAND
  • 19.42
  • -0.78
  • -0.04%
  • IHC
  • 399.50
  • -39.95
  • -0.10%

DUBAI FINANCIAL MARKET

  • Volume: 146,406,824.00
  • Value: 277,170,208.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 14.70
  • 72,847,334.00
  • 0.00%
  • UPP
  • 0.90
  • 41,831,705.00
  • 0.01%
  • EMAARDEV
  • 16.60
  • 21,992,926.00
  • 0.20%
  • EMIRATESNBD
  • 30.45
  • 19,573,605.00
  • 0.30%
  • AIRARABIA
  • 5.19
  • 16,007,239.00
  • -0.03%
  • Symbol
  • Price
  • Value
  • %
  • DIB
  • 9.71
  • 13,776,994.00
  • 0.01%
  • SALIK
  • 6.50
  • 8,240,058.00
  • 0.02%
  • DEWA
  • 3.04
  • 15,157,233.00
  • 0.01%
  • ITHMR
  • 0.25
  • 1,050,899.00
  • 0.00%
  • TECOM
  • 3.46
  • 412,459.00
  • 0.02%
  • WATANIA
  • 0.66
  • 38,969.00
  • 0.00%
  • AJMANBANK
  • 1.41
  • 1,560,428.00
  • 0.01%
  • ARMX
  • 2.21
  • 29,894.00
  • 0.02%
  • EMIRATESNBD
  • 30.45
  • 19,573,605.00
  • 0.30%
  • UPP
  • 0.90
  • 41,831,705.00
  • 0.01%
  • AMLAK
  • 1.67
  • 959,593.00
  • 0.02%
  • EMAARDEV
  • 16.60
  • 21,992,926.00
  • 0.20%
  • SALAM_BAH
  • 2.28
  • 787,205.00
  • 0.03%
  • SALAMA
  • 0.83
  • 5,695,253.00
  • 0.02%
  • SHUAA
  • 0.24
  • 2,646,273.00
  • 0.01%
  • NCC
  • 4.71
  • 1,550.00
  • 0.16%
  • AMAN
  • 0.50
  • 12,696,819.00
  • 0.04%
  • Symbol
  • Price
  • Value
  • %
  • CHAE
  • 7.20
  • -5.76
  • -0.80%
  • AMCREIT
  • 1.00
  • -0.09
  • -0.09%
  • BHMCAPITAL
  • 0.89
  • -0.05
  • -0.06%
  • CHAESHIN
  • 7.56
  • -3.25
  • -0.43%
  • MKHZN
  • 1.60
  • -0.14
  • -0.09%
  • ALSALAMSUDAN
  • 0.60
  • -0.01
  • -0.02%
  • ERC
  • 2.51
  • -0.13
  • -0.05%
  • EKTTITAB
  • 0.50
  • 0.00
  • -0.01%
  • DIC
  • 3.86
  • -0.19
  • -0.05%
  • DTC
  • 2.77
  • -0.08
  • -0.03%
  • ALFIRDOUS
  • 0.33
  • 0.00
  • 0.00%
  • TALABAT
  • 0.97
  • -0.01
  • -0.01%
  • AMANAT
  • 1.27
  • -0.01
  • -0.01%
  • TABREED
  • 3.05
  • -0.06
  • -0.02%
  • ALRAMZ
  • 1.53
  • -0.02
  • -0.01%
  • ALEC
  • 1.62
  • -0.02
  • -0.01%
  • ALANSARI
  • 0.99
  • -0.01
  • -0.01%
  • TAKAFUL-EM
  • 1.73
  • -0.02
  • -0.01%
  • AIRARABIA
  • 5.19
  • -0.16
  • -0.03%
  • UNIONCOOP
  • 2.22
  • -0.02
  • -0.01%
  • DSI
  • 0.28
  • 0.00
  • 0.00%
  • PARKIN
  • 6.10
  • -0.12
  • -0.02%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram